173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:20 | 176.50 | 176.50 | 176.00 | 176.00 | 0.5K |
| 09:25 | 176.50 | 176.50 | 176.25 | 176.25 | 0.4K |
| 09:40 | 175.25 | 175.25 | 175.25 | 175.25 | 0.1K |
| 09:45 | 175.45 | 175.50 | 175.45 | 175.50 | 0.1K |
| 09:50 | 175.20 | 175.20 | 174.70 | 174.70 | 0.1K |
| 09:55 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
| 10:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:05 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0K |
| 10:10 | 174.00 | 174.10 | 173.95 | 173.95 | 0.5K |
| 10:15 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0K |
| 10:20 | 172.00 | 172.10 | 172.00 | 172.10 | 0.3K |
| 10:25 | 171.95 | 171.95 | 171.95 | 171.95 | 0.1K |
| 10:30 | 171.10 | 171.45 | 171.10 | 171.45 | 0.2K |
| 10:35 | 170.40 | 170.40 | 168.05 | 168.05 | 4.6K |
| 10:40 | 170.50 | 171.00 | 170.35 | 171.00 | 0.4K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:00 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0K |
| 11:05 | 170.75 | 170.75 | 170.75 | 170.75 | 0.1K |
| 11:10 | 170.10 | 170.10 | 169.70 | 169.70 | 0.5K |
| 11:20 | 169.80 | 169.80 | 169.80 | 169.80 | 0.2K |
| 11:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.1K |
| 11:30 | 170.35 | 170.35 | 170.25 | 170.25 | 0.0K |
| 11:35 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
| 11:40 | 169.70 | 169.70 | 169.70 | 169.70 | 0.3K |
| 11:45 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 11:50 | 169.70 | 169.70 | 169.35 | 169.35 | 0.1K |
| 11:55 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:05 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:25 | 170.00 | 170.00 | 169.80 | 169.80 | 0.0K |
| 12:35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.0K |
| 12:40 | 170.05 | 170.55 | 170.05 | 170.55 | 0.1K |
| 12:50 | 171.65 | 171.65 | 171.65 | 171.65 | 1.2K |
| 12:55 | 169.80 | 170.55 | 169.80 | 170.55 | 1.3K |
| 13:00 | 171.70 | 171.70 | 171.70 | 171.70 | 1.2K |
| 13:15 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |
| 13:20 | 170.60 | 170.60 | 170.60 | 170.60 | 0.1K |
| 13:35 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0K |
| 13:40 | 170.05 | 170.05 | 170.05 | 170.05 | 0.1K |
| 13:45 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:00 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 14:10 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 14:20 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:25 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:30 | 169.85 | 169.85 | 169.80 | 169.80 | 0.2K |
| 14:35 | 169.50 | 169.50 | 169.25 | 169.50 | 0.1K |
| 14:55 | 169.50 | 169.50 | 169.45 | 169.45 | 0.0K |
| 15:00 | 169.45 | 169.45 | 169.25 | 169.25 | 1.0K |
| 15:05 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 15:10 | 169.30 | 169.50 | 168.65 | 169.30 | 1.4K |
| 15:15 | 169.00 | 169.00 | 168.55 | 168.55 | 1.7K |
| 15:20 | 168.55 | 168.55 | 168.15 | 168.55 | 0.9K |
| 15:25 | 168.55 | 172.00 | 168.55 | 172.00 | 0.6K |