Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 166.35 167.30 166.35 167.30 0.4K
09:25 167.80 168.25 167.80 168.25 1.1K
09:35 168.25 168.55 168.25 168.55 0.1K
09:45 168.65 169.00 168.65 168.85 0.1K
09:50 169.00 169.00 169.00 169.00 0.0K
09:55 169.30 169.30 169.30 169.30 0.0K
10:00 169.00 169.00 168.60 168.60 0.0K
10:15 168.60 168.60 168.60 168.60 0.1K
10:30 168.60 168.60 168.60 168.60 0.0K
10:35 168.60 168.60 168.60 168.60 0.1K
10:40 168.60 168.60 168.60 168.60 0.0K
10:50 168.60 169.30 168.60 169.30 0.2K
10:55 169.10 169.10 169.10 169.10 0.1K
11:05 169.00 169.00 168.50 168.50 0.3K
11:10 169.60 169.60 169.50 169.50 0.1K
11:15 170.15 171.20 170.15 171.20 0.3K
11:20 171.20 174.00 171.20 173.35 0.6K
11:25 173.10 173.10 173.10 173.10 0.0K
11:30 173.35 173.35 173.35 173.35 0.0K
11:35 172.85 172.85 171.95 171.95 0.1K
11:45 172.70 172.70 172.55 172.55 0.1K
12:00 172.00 172.00 172.00 172.00 0.4K
12:10 171.70 171.70 171.70 171.70 0.6K
12:15 171.70 171.70 171.70 171.70 0.0K
12:20 171.85 171.85 171.85 171.85 0.0K
12:45 172.05 172.05 172.05 172.05 0.1K
12:55 171.85 171.85 171.85 171.85 0.3K
13:00 172.50 172.50 172.50 172.50 0.0K
13:10 172.40 172.40 172.40 172.40 0.0K
13:15 172.75 173.45 172.75 173.45 0.3K
13:20 173.55 173.55 173.55 173.55 0.0K
13:25 173.70 173.70 173.15 173.15 0.0K
13:35 172.30 172.30 172.30 172.30 0.0K
14:05 172.45 172.45 172.45 172.45 0.1K
14:15 172.75 172.75 172.75 172.75 0.0K
14:25 172.45 172.45 172.45 172.45 0.0K
14:30 171.70 171.70 171.70 171.70 0.1K
14:55 172.50 172.50 172.50 172.50 0.0K
15:00 171.85 171.85 171.85 171.85 0.1K
15:15 171.60 171.60 171.60 171.60 1.0K
15:20 170.50 170.55 170.50 170.55 0.0K
15:25 171.60 173.50 171.60 171.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available