173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 178.20 | 178.20 | 176.45 | 176.45 | 1.1K |
| 09:20 | 175.70 | 175.75 | 174.60 | 174.60 | 0.9K |
| 09:25 | 173.90 | 175.50 | 173.90 | 175.50 | 0.5K |
| 09:30 | 175.35 | 175.70 | 175.35 | 175.70 | 0.0K |
| 09:35 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0K |
| 09:40 | 176.70 | 176.70 | 176.60 | 176.60 | 0.1K |
| 09:45 | 177.15 | 179.85 | 177.15 | 179.85 | 1.7K |
| 09:50 | 179.35 | 182.80 | 179.35 | 182.00 | 1.7K |
| 09:55 | 180.30 | 180.45 | 177.80 | 178.55 | 0.8K |
| 10:00 | 178.35 | 178.40 | 177.50 | 177.80 | 0.7K |
| 10:05 | 177.35 | 177.35 | 177.15 | 177.15 | 0.8K |
| 10:10 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:15 | 176.35 | 176.80 | 176.35 | 176.60 | 0.9K |
| 10:20 | 177.25 | 177.25 | 177.25 | 177.25 | 0.1K |
| 10:25 | 176.10 | 176.45 | 176.10 | 176.45 | 0.5K |
| 10:45 | 177.00 | 177.00 | 176.20 | 176.20 | 0.5K |
| 10:55 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |
| 11:00 | 176.55 | 176.55 | 176.55 | 176.55 | 0.0K |
| 11:05 | 176.40 | 176.40 | 176.20 | 176.20 | 0.0K |
| 11:10 | 175.95 | 175.95 | 175.95 | 175.95 | 0.6K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:35 | 175.80 | 175.80 | 174.45 | 174.45 | 0.1K |
| 11:40 | 174.60 | 175.05 | 174.60 | 175.05 | 0.2K |
| 11:45 | 174.60 | 174.60 | 174.00 | 174.00 | 1.7K |
| 11:55 | 173.90 | 173.90 | 173.20 | 173.20 | 0.6K |
| 12:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 12:05 | 173.50 | 173.90 | 173.50 | 173.90 | 0.7K |
| 12:10 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0K |
| 12:15 | 173.90 | 174.50 | 173.90 | 174.50 | 0.1K |
| 12:20 | 173.80 | 174.50 | 173.25 | 173.25 | 0.2K |
| 12:25 | 173.55 | 173.55 | 173.55 | 173.55 | 0.0K |
| 12:30 | 173.55 | 173.55 | 173.55 | 173.55 | 0.0K |
| 12:35 | 173.60 | 173.65 | 173.60 | 173.65 | 0.1K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:50 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 12:55 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 13:00 | 173.20 | 173.60 | 173.20 | 173.60 | 0.0K |
| 13:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 13:10 | 172.85 | 173.20 | 171.95 | 171.95 | 1.5K |
| 13:15 | 172.70 | 172.70 | 172.10 | 172.10 | 0.1K |
| 13:25 | 171.55 | 171.55 | 171.55 | 171.55 | 0.0K |
| 13:30 | 171.50 | 171.50 | 170.25 | 170.25 | 0.2K |
| 13:35 | 170.35 | 170.35 | 170.00 | 170.10 | 0.1K |
| 13:40 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
| 13:50 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 13:55 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
| 14:00 | 170.95 | 171.55 | 170.95 | 171.55 | 0.2K |
| 14:10 | 171.75 | 171.80 | 171.75 | 171.80 | 0.1K |
| 14:15 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0K |
| 14:20 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0K |
| 14:25 | 172.20 | 172.20 | 172.20 | 172.20 | 0.2K |
| 14:35 | 172.00 | 172.50 | 171.85 | 171.85 | 0.3K |
| 14:40 | 171.10 | 171.10 | 171.10 | 171.10 | 0.1K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 172.00 | 172.45 | 170.55 | 171.20 | 0.3K |
| 15:15 | 171.45 | 173.90 | 171.45 | 172.85 | 0.6K |
| 15:20 | 172.40 | 174.00 | 172.40 | 174.00 | 0.7K |
| 15:25 | 174.50 | 174.60 | 172.95 | 172.95 | 0.1K |