Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.25 169.25 169.25 169.25 0.1K
09:20 169.45 170.15 169.45 170.15 0.1K
09:25 170.60 171.00 170.20 171.00 0.6K
09:30 171.00 171.00 171.00 171.00 0.1K
09:35 171.00 171.00 170.45 170.45 0.1K
09:40 172.40 172.40 172.40 172.40 0.9K
09:45 171.65 172.55 171.65 172.55 1.0K
09:50 172.70 173.05 172.70 172.70 0.8K
09:55 172.60 172.60 171.50 172.50 1.2K
10:00 172.15 172.15 172.15 172.15 0.0K
10:05 172.15 172.15 172.15 172.15 0.0K
10:15 173.05 173.05 173.05 173.05 0.1K
10:25 172.40 172.40 172.40 172.40 0.0K
10:40 172.70 172.70 172.35 172.35 0.2K
10:50 172.55 172.65 172.40 172.65 0.1K
10:55 173.50 175.85 173.20 173.55 0.8K
11:00 173.40 173.40 173.40 173.40 0.1K
11:05 173.00 173.00 172.40 172.40 0.2K
11:10 172.40 172.40 172.40 172.40 0.5K
11:20 172.40 172.60 172.40 172.60 0.0K
11:25 172.40 172.40 172.00 172.00 0.7K
11:30 172.00 172.00 171.70 171.80 0.4K
11:35 171.90 171.90 171.90 171.90 0.0K
11:45 171.50 172.00 171.50 172.00 0.1K
11:50 171.50 171.50 171.50 171.50 0.1K
11:55 171.55 171.80 171.55 171.80 3.1K
12:00 171.75 171.75 171.50 171.75 1.0K
12:20 172.15 172.35 171.80 171.80 0.4K
12:25 171.75 172.05 171.75 172.05 0.2K
12:30 172.10 172.10 171.85 171.85 0.0K
12:35 171.35 171.35 171.35 171.35 0.1K
12:40 171.45 171.45 171.45 171.45 0.0K
12:55 171.35 171.35 171.35 171.35 0.0K
13:05 171.35 171.35 171.35 171.35 0.1K
13:10 172.45 172.45 172.45 172.45 0.6K
13:15 171.60 171.60 171.60 171.60 0.0K
13:25 171.30 171.50 171.30 171.50 0.0K
13:30 171.05 171.05 171.05 171.05 0.1K
13:45 170.45 170.45 170.45 170.45 0.1K
13:55 170.00 170.65 170.00 170.65 0.1K
14:00 170.80 170.80 169.75 169.75 0.0K
14:25 170.20 170.20 170.20 170.20 0.0K
14:30 168.95 168.95 168.95 168.95 0.5K
14:35 169.85 169.85 169.85 169.85 0.0K
15:00 170.95 170.95 169.55 169.55 0.6K
15:15 170.45 170.45 170.45 170.45 0.0K
15:20 169.85 169.90 169.85 169.85 0.0K
15:25 170.45 171.70 170.10 170.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available