Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.25 173.15 172.25 173.15 0.3K
09:20 174.75 174.75 174.25 174.25 0.2K
09:25 173.80 173.80 172.75 172.90 0.4K
09:30 172.90 173.00 172.25 172.25 0.2K
09:35 172.25 172.25 172.25 172.25 0.0K
09:40 172.10 172.20 172.10 172.20 0.1K
09:45 172.55 172.55 171.95 171.95 0.2K
10:00 172.35 172.35 172.00 172.15 0.0K
10:10 171.20 171.20 171.20 171.20 0.3K
10:20 171.35 171.35 171.20 171.20 0.5K
10:25 171.00 171.85 171.00 171.85 0.2K
10:35 171.85 172.90 171.85 172.90 0.4K
10:40 171.85 171.85 171.85 171.85 0.0K
10:45 171.80 171.80 171.80 171.80 0.0K
10:50 171.65 171.65 171.65 171.65 0.0K
11:10 172.70 172.70 172.70 172.70 0.0K
11:15 172.90 172.90 172.20 172.20 0.2K
12:15 171.65 171.65 171.65 171.65 0.4K
12:20 171.65 171.65 171.00 171.00 0.1K
12:25 171.15 171.15 171.15 171.15 0.2K
12:30 171.15 171.15 171.15 171.15 0.0K
12:40 171.15 171.15 170.90 170.90 0.0K
12:45 171.25 171.25 171.20 171.25 0.1K
12:50 172.10 172.10 172.10 172.10 0.0K
12:55 172.75 172.75 172.75 172.75 0.0K
13:00 172.90 173.85 172.90 173.85 0.6K
13:20 172.50 172.50 172.50 172.50 0.1K
13:30 173.60 173.60 173.60 173.60 0.0K
13:35 173.60 173.60 173.55 173.55 1.1K
13:40 173.35 173.35 173.35 173.35 0.0K
13:45 173.35 173.35 173.35 173.35 0.1K
13:50 173.35 173.35 173.00 173.00 1.5K
13:55 173.00 173.00 173.00 173.00 0.1K
14:00 172.35 172.35 172.35 172.35 0.2K
14:10 173.20 173.20 173.20 173.20 0.0K
14:15 172.35 172.35 172.00 172.00 0.0K
14:30 172.35 173.85 172.35 173.85 0.8K
14:35 173.60 173.60 173.60 173.60 0.0K
14:40 173.60 173.60 173.60 173.60 0.1K
14:45 173.25 173.25 173.25 173.25 0.0K
14:50 173.25 173.25 173.25 173.25 0.0K
14:55 173.25 173.25 173.25 173.25 0.0K
15:00 173.25 173.65 172.55 172.55 0.2K
15:05 173.05 173.05 172.40 172.40 0.0K
15:10 172.30 173.35 172.30 173.35 0.3K
15:15 173.60 173.60 173.60 173.60 0.0K
15:20 173.60 173.60 172.95 172.95 0.0K
15:25 173.65 174.30 173.40 173.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available