Punj LLoyd

PUJL

2.23

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	2.20	2.26	2.11	2.23	0.0M

Historical Price Range

Historical High

40.75

2015-02-28

Historical Low

0.76

2020-03-25

Volume Extremes

Volume Peak

16.1M

2019-02-19

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

43.4%

Start: 1970-01-01

Fall Proportion

52.3%

Total1924Trading Days

Daily Change Extremes

Max Daily Gain

+19.84%

2018-07-13

Max Daily Loss

-19.22%

2018-11-26

Monthly Change Extremes

Max Monthly Gain

+162.14%

2020-06

Max Monthly Loss

-40.28%

2020-07