170.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 181.40 | 181.40 | 179.60 | 179.60 | 0.9K |
| 09:20 | 179.55 | 179.70 | 178.90 | 179.70 | 0.3K |
| 09:25 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 09:30 | 179.30 | 179.30 | 179.25 | 179.25 | 0.1K |
| 09:35 | 179.40 | 179.55 | 179.40 | 179.55 | 0.6K |
| 09:40 | 179.60 | 180.20 | 179.60 | 180.20 | 0.3K |
| 09:45 | 180.20 | 180.20 | 180.20 | 180.20 | 3.6K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:55 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
| 10:00 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0K |
| 10:05 | 181.15 | 181.15 | 181.15 | 181.15 | 0.2K |
| 10:10 | 180.20 | 180.20 | 179.60 | 179.60 | 2.0K |
| 10:15 | 179.15 | 179.20 | 179.15 | 179.20 | 0.4K |
| 10:20 | 179.60 | 179.60 | 179.25 | 179.25 | 0.6K |
| 10:25 | 179.55 | 179.55 | 179.55 | 179.55 | 0.3K |
| 10:30 | 179.60 | 179.60 | 179.60 | 179.60 | 0.1K |
| 10:35 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
| 10:40 | 179.55 | 179.55 | 178.70 | 178.70 | 0.5K |
| 10:50 | 179.00 | 179.00 | 178.70 | 178.70 | 0.6K |
| 11:00 | 178.50 | 178.50 | 178.35 | 178.35 | 0.2K |
| 11:05 | 179.05 | 179.05 | 178.20 | 178.20 | 1.1K |
| 11:15 | 178.50 | 178.50 | 178.45 | 178.45 | 0.0K |
| 11:20 | 178.50 | 178.50 | 178.25 | 178.25 | 0.1K |
| 11:30 | 178.95 | 178.95 | 178.95 | 178.95 | 0.1K |
| 12:05 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 12:10 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 12:25 | 178.15 | 178.15 | 178.15 | 178.15 | 0.1K |
| 12:30 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0K |
| 12:35 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 12:45 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 13:00 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
| 13:05 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
| 13:10 | 178.50 | 178.50 | 178.50 | 178.50 | 0.7K |
| 13:15 | 179.00 | 179.00 | 178.95 | 179.00 | 2.4K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:50 | 178.35 | 178.35 | 178.35 | 178.35 | 0.1K |
| 14:00 | 178.00 | 178.70 | 178.00 | 178.05 | 0.8K |
| 14:15 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0K |
| 14:30 | 178.45 | 178.50 | 178.05 | 178.10 | 0.4K |
| 14:40 | 178.40 | 178.40 | 178.00 | 178.00 | 0.9K |
| 14:45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.1K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 15:00 | 178.00 | 178.00 | 177.65 | 178.00 | 1.4K |
| 15:05 | 178.00 | 178.35 | 177.70 | 178.35 | 0.3K |
| 15:10 | 177.65 | 177.85 | 177.00 | 177.65 | 0.9K |
| 15:15 | 177.70 | 177.90 | 177.15 | 177.90 | 0.4K |
| 15:20 | 177.50 | 178.00 | 177.50 | 177.95 | 0.5K |
| 15:25 | 177.55 | 177.95 | 177.00 | 177.75 | 0.6K |