Aditya Birla Money Ltd

ABML
🏛️ india →
170.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.70 182.20 176.70 180.25 1.4K
09:20 181.50 181.50 180.95 180.95 0.3K
09:30 181.15 181.15 181.15 181.15 0.0K
09:35 182.60 182.60 182.60 182.60 0.1K
09:40 182.60 182.70 182.60 182.70 0.1K
09:50 182.45 182.45 182.45 182.45 0.1K
09:55 181.85 181.85 181.60 181.60 0.4K
10:00 181.05 181.55 181.05 181.55 0.3K
10:05 181.55 181.60 181.55 181.55 0.9K
10:25 181.45 181.45 181.45 181.45 0.0K
10:30 181.45 181.45 181.10 181.10 0.1K
10:40 180.95 180.95 180.95 180.95 0.0K
10:45 180.75 180.75 180.75 180.75 0.1K
10:55 180.85 180.85 180.85 180.85 0.1K
11:00 181.70 181.70 181.70 181.70 0.6K
11:10 179.90 181.15 179.90 181.15 0.7K
11:30 180.45 180.45 180.45 180.45 0.3K
11:35 181.15 181.15 181.10 181.10 0.1K
11:40 180.60 181.10 180.60 181.10 0.1K
11:45 181.10 181.10 181.10 181.10 0.4K
11:55 182.15 182.95 182.15 182.95 0.6K
12:00 182.85 182.85 181.75 181.90 0.6K
12:10 182.00 182.00 182.00 182.00 0.0K
12:55 181.40 181.40 181.40 181.40 0.1K
13:00 181.10 181.10 181.10 181.10 0.1K
13:15 181.55 181.55 181.55 181.55 0.0K
13:20 181.10 181.10 181.10 181.10 0.0K
13:40 180.60 180.60 180.60 180.60 0.1K
13:45 180.90 180.90 180.90 180.90 0.1K
13:50 180.70 180.70 180.70 180.70 0.0K
14:00 180.10 180.10 180.10 180.10 0.0K
14:05 180.90 181.10 180.90 181.10 0.1K
14:30 180.95 180.95 180.95 180.95 0.0K
15:10 180.95 180.95 180.95 180.95 0.0K
15:15 180.95 180.95 180.95 180.95 0.3K
15:20 181.35 181.35 181.35 181.35 0.0K
15:25 181.35 182.55 178.25 180.45 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available