162.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 166.55 | 166.85 | 164.85 | 165.00 | 4.9K |
| 09:20 | 164.80 | 165.20 | 164.05 | 165.20 | 2.0K |
| 09:25 | 165.05 | 165.05 | 163.90 | 163.90 | 4.1K |
| 09:30 | 163.75 | 163.75 | 163.20 | 163.40 | 1.8K |
| 09:35 | 163.15 | 163.95 | 163.15 | 163.95 | 1.6K |
| 09:40 | 163.70 | 164.00 | 163.65 | 163.90 | 1.9K |
| 09:45 | 163.90 | 164.10 | 163.70 | 164.05 | 1.0K |
| 09:50 | 164.20 | 164.20 | 163.85 | 163.95 | 0.6K |
| 09:55 | 164.20 | 164.60 | 163.90 | 164.40 | 0.4K |
| 10:00 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 10:05 | 164.30 | 164.30 | 163.85 | 164.00 | 0.5K |
| 10:10 | 163.90 | 163.90 | 162.70 | 163.10 | 4.4K |
| 10:15 | 163.05 | 163.10 | 162.80 | 162.85 | 1.5K |
| 10:20 | 162.70 | 163.30 | 162.65 | 163.30 | 0.8K |
| 10:25 | 163.30 | 163.65 | 163.30 | 163.65 | 2.2K |
| 10:30 | 163.35 | 163.55 | 163.35 | 163.40 | 0.6K |
| 10:35 | 163.55 | 163.65 | 163.55 | 163.65 | 0.2K |
| 10:40 | 163.45 | 163.70 | 163.45 | 163.70 | 0.3K |
| 10:45 | 163.45 | 163.60 | 163.40 | 163.50 | 0.3K |
| 10:50 | 163.25 | 163.40 | 163.20 | 163.20 | 0.1K |
| 10:55 | 163.00 | 163.20 | 162.90 | 163.00 | 0.7K |
| 11:00 | 163.00 | 163.00 | 162.90 | 162.90 | 0.1K |
| 11:05 | 162.85 | 162.90 | 162.85 | 162.90 | 0.3K |
| 11:10 | 162.90 | 162.90 | 162.80 | 162.90 | 0.4K |
| 11:15 | 162.75 | 162.75 | 162.60 | 162.65 | 1.1K |
| 11:20 | 162.50 | 162.70 | 162.50 | 162.70 | 1.0K |
| 11:25 | 162.50 | 162.60 | 162.35 | 162.50 | 1.0K |
| 11:30 | 162.50 | 162.55 | 162.50 | 162.50 | 0.6K |
| 11:35 | 162.40 | 162.50 | 162.25 | 162.25 | 0.3K |
| 11:40 | 162.35 | 162.40 | 162.10 | 162.40 | 2.3K |
| 11:50 | 162.40 | 162.55 | 162.25 | 162.50 | 0.8K |
| 11:55 | 162.55 | 162.60 | 162.55 | 162.60 | 0.1K |
| 12:00 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 12:05 | 162.35 | 162.35 | 162.25 | 162.25 | 0.3K |
| 12:10 | 162.25 | 162.25 | 162.20 | 162.20 | 0.0K |
| 12:15 | 162.45 | 162.45 | 162.45 | 162.45 | 0.3K |
| 12:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 12:30 | 162.20 | 162.20 | 162.10 | 162.10 | 0.6K |
| 12:35 | 162.05 | 162.25 | 162.05 | 162.25 | 1.1K |
| 12:40 | 162.30 | 162.50 | 162.15 | 162.50 | 1.1K |
| 12:45 | 162.20 | 162.60 | 162.20 | 162.60 | 0.4K |
| 12:50 | 162.65 | 163.00 | 162.65 | 163.00 | 2.0K |
| 12:55 | 163.05 | 163.05 | 162.85 | 162.85 | 0.0K |
| 13:00 | 162.85 | 163.45 | 162.85 | 163.45 | 0.4K |
| 13:05 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 13:10 | 163.30 | 163.50 | 163.10 | 163.50 | 0.1K |
| 13:15 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 13:20 | 163.40 | 163.40 | 163.40 | 163.40 | 0.7K |
| 13:25 | 163.05 | 163.50 | 163.05 | 163.50 | 1.5K |
| 13:30 | 163.20 | 163.30 | 163.10 | 163.30 | 0.3K |
| 13:35 | 163.00 | 163.50 | 163.00 | 163.25 | 0.6K |
| 13:40 | 163.20 | 163.30 | 163.20 | 163.30 | 0.2K |
| 13:45 | 163.35 | 163.50 | 163.35 | 163.50 | 0.3K |
| 13:50 | 163.20 | 163.20 | 163.05 | 163.05 | 0.0K |
| 13:55 | 163.10 | 163.30 | 163.10 | 163.30 | 0.5K |
| 14:00 | 163.10 | 163.20 | 163.00 | 163.00 | 0.5K |
| 14:05 | 163.20 | 163.20 | 163.00 | 163.20 | 0.3K |
| 14:10 | 163.10 | 163.30 | 163.10 | 163.30 | 0.1K |
| 14:15 | 163.10 | 163.25 | 162.90 | 163.00 | 0.5K |
| 14:20 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 14:25 | 162.65 | 163.25 | 162.65 | 163.25 | 0.1K |
| 14:30 | 163.00 | 163.25 | 163.00 | 163.25 | 0.7K |
| 14:35 | 163.15 | 163.15 | 163.15 | 163.15 | 0.1K |
| 14:40 | 163.15 | 163.15 | 163.15 | 163.15 | 0.1K |
| 14:45 | 163.40 | 163.40 | 163.15 | 163.35 | 0.7K |
| 14:50 | 163.35 | 163.50 | 163.35 | 163.50 | 1.8K |
| 14:55 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 15:00 | 163.40 | 163.50 | 163.40 | 163.50 | 0.1K |
| 15:05 | 163.40 | 163.95 | 163.35 | 163.95 | 2.2K |
| 15:10 | 163.85 | 163.90 | 163.55 | 163.55 | 0.4K |
| 15:15 | 163.75 | 163.90 | 163.55 | 163.80 | 1.6K |
| 15:20 | 163.55 | 163.75 | 163.15 | 163.55 | 3.6K |
| 15:25 | 163.40 | 163.65 | 163.40 | 163.60 | 2.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 162.65 | 164.50 | 160.50 | 162.15 | 0.1M |
| 2025-09-26 | 167.00 | 167.00 | 162.05 | 163.60 | 0.1M |
| 2025-09-25 | 167.00 | 168.00 | 165.80 | 167.15 | 0.1M |
| 2025-09-24 | 167.20 | 172.40 | 166.45 | 167.00 | 0.4M |
| 2025-09-23 | 169.90 | 171.35 | 166.45 | 166.95 | 0.2M |
| 2025-09-22 | 171.00 | 172.30 | 167.40 | 168.30 | 0.2M |
| 2025-09-19 | 165.05 | 171.45 | 164.70 | 169.50 | 0.2M |
| 2025-09-18 | 166.40 | 167.20 | 164.65 | 165.00 | 0.0M |
| 2025-09-17 | 168.10 | 169.00 | 166.10 | 166.80 | 0.1M |
| 2025-09-16 | 166.65 | 168.95 | 165.40 | 168.05 | 0.1M |
| 2025-09-15 | 161.60 | 168.30 | 161.60 | 166.40 | 0.4M |
| 2025-09-12 | 161.90 | 162.40 | 159.25 | 160.05 | 0.0M |
| 2025-09-11 | 161.80 | 162.25 | 159.90 | 161.05 | 0.1M |
| 2025-09-10 | 158.05 | 163.00 | 158.05 | 161.05 | 0.1M |
| 2025-09-09 | 154.20 | 158.40 | 154.20 | 158.05 | 0.1M |
| 2025-09-08 | 154.00 | 156.50 | 154.00 | 154.85 | 0.1M |
| 2025-09-05 | 153.85 | 154.90 | 152.45 | 153.65 | 0.1M |
| 2025-09-04 | 156.05 | 156.80 | 153.25 | 153.70 | 0.0M |
| 2025-09-03 | 157.00 | 157.55 | 154.70 | 155.05 | 0.1M |
| 2025-09-02 | 156.05 | 158.00 | 154.95 | 156.70 | 0.1M |
| 2025-09-01 | 153.00 | 156.85 | 152.50 | 155.95 | 0.2M |
| 2025-08-29 | 154.70 | 155.55 | 151.70 | 152.05 | 0.2M |
| 2025-08-28 | 160.85 | 162.05 | 153.50 | 154.25 | 0.3M |
| 2025-08-26 | 163.30 | 171.10 | 160.70 | 161.70 | 0.8M |
| 2025-08-25 | 167.40 | 168.25 | 163.85 | 164.30 | 0.0M |
| 2025-08-22 | 165.00 | 167.30 | 163.40 | 166.75 | 0.1M |
| 2025-08-21 | 163.85 | 165.35 | 163.60 | 164.55 | 0.1M |
| 2025-08-20 | 164.05 | 164.75 | 163.15 | 163.35 | 0.2M |
| 2025-08-19 | 163.25 | 165.75 | 163.25 | 164.65 | 0.1M |
| 2025-08-18 | 164.60 | 165.05 | 163.50 | 164.40 | 0.1M |
| 2025-08-14 | 164.15 | 164.80 | 162.65 | 163.00 | 0.0M |
| 2025-08-13 | 164.95 | 166.15 | 163.55 | 164.30 | 0.1M |
| 2025-08-12 | 162.00 | 166.25 | 162.00 | 164.90 | 0.1M |
| 2025-08-11 | 163.00 | 163.55 | 160.35 | 162.00 | 0.1M |
| 2025-08-08 | 167.45 | 167.45 | 162.00 | 162.90 | 0.1M |
| 2025-08-07 | 161.55 | 170.40 | 160.70 | 165.80 | 0.7M |
| 2025-08-06 | 164.05 | 165.20 | 161.10 | 161.55 | 0.1M |
| 2025-08-05 | 164.55 | 167.05 | 162.65 | 164.25 | 0.1M |
| 2025-08-04 | 165.80 | 166.85 | 162.60 | 163.80 | 0.2M |
| 2025-08-01 | 169.20 | 169.60 | 164.80 | 165.65 | 0.2M |
| 2025-07-31 | 173.20 | 177.80 | 167.60 | 169.90 | 0.3M |
| 2025-07-30 | 175.05 | 181.20 | 175.05 | 176.55 | 1.1M |
| 2025-07-29 | 173.05 | 178.05 | 172.55 | 177.05 | 0.1M |
| 2025-07-28 | 172.55 | 175.45 | 172.15 | 173.90 | 0.1M |
| 2025-07-25 | 174.70 | 177.75 | 172.85 | 173.10 | 0.1M |
| 2025-07-24 | 179.95 | 179.95 | 175.00 | 175.15 | 0.1M |
| 2025-07-23 | 179.15 | 179.15 | 177.65 | 178.10 | 0.0M |
| 2025-07-22 | 179.40 | 179.75 | 177.55 | 177.85 | 0.1M |
| 2025-07-21 | 178.50 | 179.75 | 177.20 | 178.65 | 0.1M |
| 2025-07-18 | 180.00 | 181.20 | 178.45 | 178.75 | 0.0M |
| 2025-07-17 | 180.30 | 182.20 | 179.85 | 180.30 | 0.1M |
| 2025-07-16 | 181.20 | 181.60 | 179.75 | 181.20 | 0.1M |
| 2025-07-15 | 181.80 | 183.10 | 180.05 | 181.85 | 0.2M |
| 2025-07-14 | 175.15 | 181.15 | 174.20 | 180.20 | 0.2M |
| 2025-07-11 | 177.35 | 179.50 | 174.00 | 174.65 | 0.1M |
| 2025-07-10 | 178.05 | 182.00 | 177.80 | 178.40 | 0.1M |
| 2025-07-09 | 181.45 | 181.90 | 178.65 | 180.75 | 0.1M |
| 2025-07-08 | 181.70 | 182.85 | 179.45 | 180.35 | 0.6M |
| 2025-07-07 | 178.25 | 181.85 | 177.20 | 180.40 | 0.3M |
| 2025-07-04 | 177.60 | 179.90 | 177.45 | 178.65 | 0.1M |
| 2025-07-03 | 178.55 | 179.55 | 175.50 | 178.05 | 0.3M |
| 2025-07-02 | 179.25 | 179.25 | 173.85 | 177.10 | 0.3M |
| 2025-07-01 | 171.80 | 177.00 | 171.80 | 176.50 | 0.3M |
| 2025-06-30 | 173.00 | 173.00 | 170.80 | 171.70 | 0.1M |
| 2025-06-27 | 173.25 | 173.75 | 171.50 | 172.30 | 0.1M |
| 2025-06-26 | 173.50 | 174.65 | 171.05 | 173.20 | 0.3M |
| 2025-06-25 | 167.65 | 172.90 | 166.75 | 172.45 | 0.2M |
| 2025-06-24 | 163.65 | 167.45 | 163.25 | 166.55 | 0.2M |
| 2025-06-23 | 160.90 | 164.90 | 160.90 | 163.60 | 0.1M |
| 2025-06-20 | 160.05 | 164.15 | 160.05 | 163.30 | 0.1M |
| 2025-06-19 | 162.15 | 164.85 | 161.00 | 161.70 | 0.5M |
| 2025-06-18 | 163.90 | 165.25 | 162.35 | 163.70 | 0.2M |
| 2025-06-17 | 168.05 | 168.05 | 161.75 | 163.00 | 0.1M |
| 2025-06-16 | 163.55 | 168.50 | 162.60 | 167.95 | 0.4M |
| 2025-06-13 | 161.75 | 166.25 | 161.75 | 164.50 | 0.1M |
| 2025-06-12 | 172.00 | 172.00 | 165.35 | 166.15 | 0.1M |
| 2025-06-11 | 172.60 | 173.10 | 170.80 | 171.65 | 0.1M |
| 2025-06-10 | 171.00 | 173.00 | 170.00 | 171.20 | 0.1M |
| 2025-06-09 | 168.65 | 171.00 | 168.00 | 170.15 | 0.1M |
| 2025-06-06 | 167.00 | 168.65 | 164.60 | 168.00 | 0.2M |
| 2025-06-05 | 170.00 | 170.80 | 165.20 | 166.55 | 0.1M |
| 2025-06-04 | 162.50 | 169.15 | 162.25 | 168.85 | 0.2M |
| 2025-06-03 | 164.70 | 164.95 | 160.80 | 161.40 | 0.2M |
| 2025-06-02 | 164.00 | 164.70 | 162.20 | 164.50 | 0.1M |
| 2025-05-30 | 168.45 | 168.55 | 162.05 | 162.45 | 0.2M |
| 2025-05-29 | 169.90 | 169.90 | 166.65 | 168.10 | 0.0M |
| 2025-05-28 | 167.80 | 170.80 | 166.55 | 166.90 | 0.1M |
| 2025-05-27 | 168.60 | 170.50 | 167.20 | 167.45 | 0.1M |
| 2025-05-26 | 170.70 | 171.50 | 167.50 | 169.15 | 0.1M |
| 2025-05-23 | 167.55 | 173.15 | 167.55 | 170.30 | 0.1M |
| 2025-05-22 | 172.90 | 173.85 | 167.10 | 168.15 | 0.1M |
| 2025-05-21 | 175.05 | 176.40 | 170.80 | 171.90 | 0.1M |
| 2025-05-20 | 173.30 | 175.05 | 172.35 | 174.15 | 0.3M |
| 2025-05-19 | 166.95 | 173.25 | 166.00 | 172.65 | 0.7M |
| 2025-05-16 | 162.60 | 167.50 | 161.90 | 165.20 | 0.3M |
| 2025-05-15 | 168.20 | 168.45 | 161.60 | 163.20 | 0.5M |
| 2025-05-14 | 164.55 | 169.00 | 161.75 | 167.80 | 0.3M |
| 2025-05-13 | 166.75 | 167.85 | 163.60 | 163.90 | 0.1M |
| 2025-05-12 | 160.60 | 168.00 | 160.60 | 166.75 | 0.1M |
| 2025-05-09 | 153.45 | 159.40 | 153.45 | 157.70 | 0.1M |
| 2025-05-08 | 165.00 | 166.20 | 158.50 | 160.65 | 0.1M |
| 2025-05-07 | 160.00 | 165.05 | 159.40 | 164.60 | 0.1M |
| 2025-05-06 | 166.80 | 166.80 | 160.55 | 162.65 | 0.1M |
| 2025-05-05 | 158.65 | 165.40 | 158.65 | 164.95 | 0.2M |
| 2025-05-02 | 158.35 | 161.45 | 157.75 | 158.90 | 0.1M |
| 2025-04-30 | 157.30 | 161.75 | 157.00 | 159.10 | 0.4M |
| 2025-04-29 | 160.95 | 161.75 | 156.70 | 157.25 | 0.1M |
| 2025-04-28 | 151.50 | 160.25 | 151.50 | 159.30 | 0.1M |
| 2025-04-25 | 158.50 | 159.50 | 151.50 | 153.90 | 0.1M |
| 2025-04-24 | 159.40 | 160.65 | 157.05 | 158.50 | 0.1M |
| 2025-04-23 | 160.35 | 161.20 | 158.50 | 160.35 | 0.1M |
| 2025-04-22 | 163.70 | 163.70 | 159.00 | 159.30 | 0.1M |
| 2025-04-21 | 159.95 | 162.45 | 157.80 | 161.90 | 0.2M |
| 2025-04-17 | 157.50 | 161.40 | 156.50 | 158.25 | 0.2M |
| 2025-04-16 | 157.80 | 158.20 | 155.70 | 157.70 | 0.1M |
| 2025-04-15 | 155.90 | 157.95 | 155.40 | 157.05 | 0.1M |
| 2025-04-11 | 153.45 | 154.10 | 151.00 | 153.60 | 0.1M |
| 2025-04-09 | 149.80 | 151.35 | 147.90 | 149.85 | 0.1M |
| 2025-04-08 | 153.00 | 153.60 | 149.95 | 150.40 | 0.1M |
| 2025-04-07 | 136.80 | 150.90 | 136.80 | 149.30 | 0.3M |
| 2025-04-04 | 157.35 | 158.05 | 150.05 | 151.95 | 0.1M |
| 2025-04-03 | 151.35 | 158.30 | 151.35 | 157.70 | 0.1M |
| 2025-04-02 | 153.00 | 154.70 | 151.20 | 153.85 | 0.1M |
| 2025-04-01 | 153.15 | 155.05 | 150.85 | 153.10 | 0.0M |
| 2025-03-28 | 154.05 | 157.00 | 152.85 | 153.80 | 0.3M |
| 2025-03-27 | 146.50 | 153.90 | 146.50 | 153.00 | 0.1M |
| 2025-03-26 | 151.45 | 153.00 | 149.50 | 150.25 | 0.1M |
| 2025-03-25 | 154.85 | 154.85 | 150.20 | 150.70 | 0.1M |
| 2025-03-24 | 153.50 | 154.90 | 151.30 | 153.85 | 0.2M |
| 2025-03-21 | 147.00 | 151.95 | 146.70 | 150.95 | 0.1M |
| 2025-03-20 | 149.55 | 150.35 | 144.10 | 146.70 | 0.3M |
| 2025-03-19 | 142.35 | 149.65 | 141.65 | 147.70 | 0.3M |
| 2025-03-18 | 140.35 | 142.25 | 139.35 | 142.00 | 0.1M |
| 2025-03-17 | 138.85 | 140.30 | 138.80 | 140.00 | 0.0M |
| 2025-03-13 | 139.90 | 140.60 | 138.20 | 138.65 | 0.1M |
| 2025-03-12 | 139.10 | 141.05 | 136.85 | 139.45 | 0.2M |
| 2025-03-11 | 136.70 | 140.05 | 136.05 | 139.15 | 0.1M |
| 2025-03-10 | 140.75 | 142.50 | 137.90 | 138.85 | 0.1M |
| 2025-03-07 | 139.95 | 141.80 | 138.65 | 140.70 | 0.4M |
| 2025-03-06 | 143.00 | 143.90 | 139.20 | 140.00 | 0.5M |
| 2025-03-05 | 138.15 | 142.25 | 137.45 | 141.40 | 0.3M |
| 2025-03-04 | 130.25 | 138.50 | 129.10 | 137.45 | 0.1M |
| 2025-03-03 | 130.05 | 133.40 | 126.70 | 132.40 | 0.2M |
| 2025-02-28 | 133.60 | 133.70 | 129.30 | 130.60 | 0.2M |
| 2025-02-27 | 133.75 | 135.35 | 130.10 | 134.30 | 0.2M |
| 2025-02-25 | 136.95 | 137.95 | 131.45 | 133.10 | 0.1M |
| 2025-02-24 | 134.45 | 137.20 | 134.00 | 136.95 | 0.1M |
| 2025-02-21 | 136.90 | 139.55 | 133.95 | 136.55 | 0.2M |
| 2025-02-20 | 131.75 | 138.50 | 131.05 | 137.85 | 0.2M |
| 2025-02-19 | 126.05 | 133.95 | 126.05 | 131.60 | 0.1M |
| 2025-02-18 | 126.95 | 128.45 | 123.40 | 127.75 | 0.1M |
| 2025-02-17 | 121.65 | 126.70 | 119.00 | 125.90 | 0.2M |
| 2025-02-14 | 127.75 | 127.75 | 120.70 | 122.20 | 0.2M |
| 2025-02-13 | 128.15 | 131.00 | 125.70 | 125.90 | 0.1M |
| 2025-02-12 | 129.65 | 129.65 | 124.15 | 128.00 | 0.1M |
| 2025-02-11 | 132.15 | 134.10 | 128.50 | 129.00 | 0.1M |
| 2025-02-10 | 135.50 | 135.50 | 132.10 | 133.50 | 0.1M |
| 2025-02-07 | 138.55 | 138.90 | 134.35 | 135.10 | 0.1M |
| 2025-02-06 | 140.80 | 140.80 | 136.90 | 138.05 | 0.1M |
| 2025-02-05 | 139.10 | 141.55 | 137.80 | 139.55 | 0.7M |
| 2025-02-04 | 135.85 | 138.75 | 134.55 | 137.60 | 0.2M |
| 2025-02-03 | 137.70 | 137.70 | 132.70 | 135.15 | 0.1M |
| 2025-02-01 | 143.40 | 145.25 | 136.50 | 138.90 | 0.1M |
| 2025-01-31 | 142.15 | 143.70 | 140.90 | 142.95 | 0.1M |
| 2025-01-30 | 140.15 | 142.25 | 138.05 | 141.50 | 0.1M |
| 2025-01-29 | 132.25 | 139.15 | 132.25 | 138.60 | 0.1M |
| 2025-01-28 | 137.25 | 138.05 | 129.95 | 132.40 | 0.5M |
| 2025-01-27 | 137.80 | 137.80 | 133.10 | 136.05 | 0.2M |
| 2025-01-24 | 144.90 | 145.40 | 138.35 | 139.05 | 0.5M |
| 2025-01-23 | 142.55 | 145.90 | 141.00 | 145.00 | 0.1M |
| 2025-01-22 | 147.45 | 147.45 | 140.75 | 142.55 | 0.2M |
| 2025-01-21 | 155.00 | 155.00 | 147.10 | 147.50 | 0.3M |
| 2025-01-20 | 152.55 | 153.90 | 150.40 | 153.15 | 0.2M |
| 2025-01-17 | 150.95 | 153.45 | 149.10 | 152.65 | 0.1M |
| 2025-01-16 | 152.75 | 153.70 | 148.65 | 150.60 | 0.7M |
| 2025-01-15 | 156.55 | 156.55 | 152.50 | 154.15 | 0.2M |
| 2025-01-14 | 153.70 | 156.95 | 151.30 | 153.75 | 1.6M |
| 2025-01-13 | 161.65 | 161.65 | 150.70 | 152.00 | 0.5M |
| 2025-01-10 | 171.20 | 171.25 | 161.65 | 162.50 | 1.0M |
| 2025-01-09 | 174.55 | 174.55 | 169.45 | 170.05 | 0.1M |
| 2025-01-08 | 178.65 | 178.90 | 171.05 | 174.35 | 0.2M |
| 2025-01-07 | 176.35 | 181.60 | 176.00 | 179.35 | 0.4M |
| 2025-01-06 | 187.45 | 187.45 | 175.35 | 176.15 | 0.1M |
| 2025-01-03 | 189.40 | 192.30 | 185.30 | 185.85 | 0.1M |
| 2025-01-02 | 186.50 | 190.40 | 185.80 | 189.10 | 0.1M |
| 2025-01-01 | 185.95 | 186.95 | 184.50 | 186.10 | 0.3M |