170.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0K |
| 09:20 | 180.05 | 180.05 | 180.00 | 180.00 | 3.6K |
| 09:25 | 180.90 | 180.90 | 180.00 | 180.00 | 2.4K |
| 09:30 | 180.35 | 180.35 | 179.90 | 179.90 | 0.1K |
| 09:35 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 09:40 | 179.40 | 179.75 | 179.40 | 179.50 | 0.3K |
| 09:45 | 179.15 | 179.15 | 179.10 | 179.10 | 0.1K |
| 09:50 | 178.95 | 179.55 | 178.90 | 179.55 | 0.4K |
| 09:55 | 179.55 | 179.60 | 179.55 | 179.60 | 0.2K |
| 10:05 | 179.75 | 179.95 | 179.75 | 179.95 | 0.2K |
| 10:10 | 179.60 | 179.65 | 179.55 | 179.65 | 0.2K |
| 10:15 | 179.25 | 179.80 | 179.25 | 179.80 | 0.2K |
| 10:20 | 179.90 | 179.90 | 179.30 | 179.30 | 0.1K |
| 10:40 | 179.80 | 179.85 | 179.75 | 179.75 | 0.5K |
| 10:45 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
| 10:55 | 179.90 | 179.90 | 179.50 | 179.50 | 0.4K |
| 11:00 | 179.30 | 179.30 | 179.30 | 179.30 | 0.1K |
| 11:05 | 179.60 | 179.60 | 179.35 | 179.35 | 0.0K |
| 11:10 | 179.50 | 179.85 | 179.50 | 179.55 | 0.3K |
| 11:15 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 11:20 | 180.05 | 180.05 | 179.90 | 179.90 | 0.3K |
| 11:25 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
| 11:30 | 179.90 | 179.90 | 179.35 | 179.35 | 0.8K |
| 11:45 | 179.35 | 179.65 | 179.00 | 179.00 | 0.5K |
| 11:50 | 178.95 | 178.95 | 178.90 | 178.90 | 0.1K |
| 11:55 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0K |
| 12:00 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
| 12:05 | 178.15 | 178.85 | 178.15 | 178.85 | 0.6K |
| 12:10 | 178.85 | 179.00 | 178.85 | 179.00 | 0.1K |
| 12:15 | 179.00 | 179.45 | 179.00 | 179.45 | 0.2K |
| 12:20 | 179.35 | 179.35 | 178.75 | 178.75 | 0.1K |
| 12:30 | 179.70 | 179.70 | 179.70 | 179.70 | 0.2K |
| 12:55 | 179.35 | 179.35 | 179.00 | 179.00 | 0.1K |
| 13:00 | 178.95 | 178.95 | 178.75 | 178.75 | 0.1K |
| 13:05 | 179.00 | 179.05 | 178.80 | 178.80 | 0.2K |
| 13:10 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 13:15 | 178.80 | 179.00 | 178.80 | 179.00 | 0.1K |
| 13:25 | 178.15 | 178.75 | 178.15 | 178.75 | 0.3K |
| 13:30 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 13:40 | 178.75 | 178.75 | 178.70 | 178.70 | 0.3K |
| 13:55 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 14:00 | 178.10 | 178.15 | 178.10 | 178.15 | 0.2K |
| 14:05 | 178.15 | 178.15 | 178.15 | 178.15 | 0.1K |
| 14:10 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0K |
| 14:15 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 14:20 | 178.55 | 178.55 | 178.15 | 178.55 | 0.0K |
| 14:25 | 178.55 | 178.55 | 178.55 | 178.55 | 0.0K |
| 14:35 | 178.15 | 178.15 | 178.10 | 178.10 | 0.3K |
| 14:40 | 178.10 | 178.10 | 178.00 | 178.00 | 0.6K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:55 | 178.05 | 178.45 | 178.00 | 178.00 | 0.2K |
| 15:00 | 177.80 | 178.10 | 177.80 | 178.10 | 0.4K |
| 15:10 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0K |
| 15:15 | 177.90 | 178.30 | 177.90 | 178.10 | 0.3K |
| 15:20 | 179.25 | 179.25 | 178.15 | 178.40 | 0.5K |
| 15:25 | 179.30 | 179.95 | 178.50 | 178.50 | 0.3K |