Aditya Birla Money Ltd

ABML
🏛️ india →
170.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.15 173.15 172.15 172.15 0.3K
09:20 171.90 171.90 170.55 170.55 0.2K
09:25 172.00 172.45 170.45 170.45 0.5K
09:30 170.00 170.30 170.00 170.30 0.2K
09:35 170.30 170.55 170.30 170.55 0.2K
09:40 171.55 171.55 171.55 171.55 0.0K
09:50 171.95 172.00 171.95 172.00 0.1K
09:55 172.30 172.30 172.30 172.30 0.1K
10:00 172.55 172.55 172.55 172.55 0.0K
10:05 172.10 172.10 172.10 172.10 0.0K
10:10 171.65 171.65 171.65 171.65 0.8K
10:15 171.35 171.35 171.35 171.35 0.1K
10:25 172.85 172.85 172.85 172.85 0.1K
10:30 172.90 172.90 172.90 172.90 0.0K
10:35 173.15 173.15 173.15 173.15 0.0K
10:45 172.60 172.60 172.60 172.60 0.2K
10:50 173.45 173.70 173.45 173.70 0.9K
10:55 173.65 173.65 173.65 173.65 0.3K
11:05 172.90 172.90 172.90 172.90 0.1K
11:45 171.85 171.85 171.85 171.85 0.1K
12:00 171.65 171.65 171.65 171.65 0.0K
12:15 172.35 172.35 172.35 172.35 0.3K
13:00 170.30 170.30 170.30 170.30 3.3K
13:25 171.65 171.65 169.90 170.60 0.8K
13:30 170.55 170.55 169.90 170.50 0.1K
13:35 170.45 170.45 170.45 170.45 0.0K
13:45 170.45 170.45 170.45 170.45 0.1K
13:55 170.80 170.80 170.80 170.80 0.0K
14:00 170.25 170.40 170.25 170.40 0.2K
14:05 170.45 170.45 170.45 170.45 0.1K
14:20 170.45 170.45 170.25 170.25 0.1K
14:35 170.85 171.10 170.85 171.10 0.0K
14:40 171.10 171.10 171.10 171.10 0.3K
14:45 171.10 171.10 171.10 171.10 0.2K
14:50 171.65 171.65 171.65 171.65 0.0K
15:00 170.85 170.90 170.85 170.90 0.1K
15:15 171.55 171.55 171.55 171.55 0.1K
15:20 171.45 171.85 171.00 171.00 0.2K
15:25 171.60 171.60 171.35 171.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available