Aditya Spinners Ltd

ADIT
🏛️ india →
20.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.19 28.19 28.19 28.19 0.1K
09:20 28.10 28.10 28.10 28.10 0.5K
09:25 27.94 27.94 27.89 27.89 1.2K
09:30 27.89 27.89 27.67 27.67 0.6K
09:40 27.64 27.64 27.50 27.50 0.5K
09:55 27.50 27.50 27.11 27.11 0.0K
10:00 27.49 27.49 27.00 27.00 0.1K
10:10 27.47 27.47 27.00 27.00 0.0K
10:15 27.47 27.47 27.47 27.47 0.0K
10:20 27.47 27.50 27.47 27.50 0.1K
10:35 27.49 27.49 26.80 27.49 1.1K
10:40 26.91 27.48 26.91 27.48 0.0K
10:50 26.82 26.82 26.82 26.82 0.1K
10:55 27.44 27.44 27.42 27.42 0.0K
11:00 27.45 27.45 27.45 27.45 0.0K
11:05 27.35 27.44 26.80 26.80 0.6K
11:15 27.43 27.43 26.80 27.25 0.1K
11:20 27.25 27.25 27.25 27.25 0.0K
11:25 27.25 27.25 27.25 27.25 0.0K
11:30 27.24 27.25 27.24 27.25 0.0K
11:40 27.23 27.24 27.23 27.24 0.0K
11:45 27.24 27.25 27.24 27.25 0.2K
11:50 27.41 27.42 27.41 27.42 0.1K
12:00 27.42 27.42 26.80 26.80 0.1K
12:05 27.39 27.39 27.39 27.39 0.0K
12:15 27.09 27.14 27.09 27.14 0.0K
12:35 27.42 27.42 27.42 27.42 0.1K
12:40 27.50 27.50 27.50 27.50 0.3K
12:45 27.49 27.49 27.49 27.49 0.0K
12:50 27.49 27.50 27.49 27.50 0.0K
12:55 27.49 27.49 27.49 27.49 0.0K
13:10 27.49 27.49 27.49 27.49 0.1K
13:15 27.49 27.49 27.49 27.49 0.0K
13:20 27.49 27.49 27.49 27.49 0.0K
13:25 27.46 27.47 27.46 27.47 0.0K
13:30 27.48 27.48 27.48 27.48 0.0K
13:55 27.48 27.48 27.48 27.48 0.0K
14:10 27.48 27.49 27.48 27.49 0.0K
14:25 27.40 27.40 27.40 27.40 0.0K
14:30 27.22 27.39 27.12 27.12 0.0K
14:35 26.80 27.39 26.80 27.39 0.8K
14:40 27.35 27.37 27.30 27.30 0.0K
14:45 27.30 27.30 27.30 27.30 0.0K
15:10 27.29 27.30 27.29 27.30 0.0K
15:15 27.10 27.10 27.10 27.10 0.3K
15:20 27.26 27.28 27.26 27.28 0.0K
15:25 26.80 27.30 26.80 27.30 0.9K
15:30 27.03 27.03 27.03 27.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available