Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.36 29.36 29.36 29.36 0.0K
09:50 29.80 29.97 29.80 29.97 1.7K
09:55 29.80 29.97 29.36 29.36 0.8K
10:00 29.35 29.35 29.28 29.28 0.3K
10:05 28.00 29.30 28.00 29.30 0.2K
10:10 29.30 29.30 29.30 29.30 0.2K
10:15 27.60 29.24 27.53 29.20 1.1K
10:20 29.18 29.18 29.00 29.13 0.0K
10:30 29.00 29.00 29.00 29.00 0.0K
10:35 28.50 28.99 28.50 28.99 0.1K
10:45 28.98 28.98 27.72 27.72 0.2K
10:50 28.98 28.98 28.98 28.98 0.2K
10:55 28.97 28.97 28.97 28.97 0.2K
11:00 28.96 28.96 28.96 28.96 0.0K
11:20 28.96 28.96 28.85 28.85 0.1K
11:25 28.96 28.96 28.96 28.96 0.0K
11:30 28.00 28.97 28.00 28.97 0.1K
11:40 28.97 28.97 28.97 28.97 0.1K
11:45 28.97 28.97 28.97 28.97 0.0K
11:55 28.97 28.97 28.97 28.97 0.0K
12:05 28.70 28.97 28.50 28.50 0.1K
12:10 28.49 28.49 28.49 28.49 0.0K
12:15 28.00 28.50 27.87 28.50 0.9K
12:20 28.50 28.50 28.50 28.50 0.2K
12:25 27.71 28.95 27.71 28.95 0.2K
12:45 28.93 28.93 28.00 28.00 0.3K
12:50 28.94 28.94 28.94 28.94 0.0K
12:55 27.72 28.97 27.72 28.97 0.3K
13:05 27.74 27.74 27.74 27.74 0.0K
13:10 28.93 28.93 28.93 28.93 0.0K
13:30 28.90 28.90 28.90 28.90 0.1K
13:35 28.91 28.91 28.91 28.91 0.0K
13:45 28.86 28.86 28.86 28.86 0.0K
14:15 28.84 28.84 28.84 28.84 0.0K
14:25 28.82 28.82 28.82 28.82 0.0K
14:40 28.83 28.83 28.83 28.83 0.1K
14:45 28.83 28.83 28.83 28.83 0.1K
15:00 28.82 28.82 28.82 28.82 0.1K
15:05 28.80 28.81 28.80 28.81 0.0K
15:10 28.81 28.81 28.74 28.74 0.0K
15:20 28.73 28.85 28.73 28.85 0.4K
15:25 28.85 28.85 28.76 28.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available