Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.72 29.95 28.72 29.95 0.7K
09:20 29.79 29.80 28.73 29.60 0.1K
09:25 29.59 29.59 26.50 27.52 1.4K
09:30 27.89 28.00 27.89 28.00 0.0K
09:35 27.55 27.99 27.55 27.99 0.0K
09:40 27.98 27.98 27.10 27.10 0.1K
09:45 27.94 27.95 27.93 27.94 0.0K
09:50 27.94 27.94 27.94 27.94 0.1K
09:55 27.94 27.94 27.94 27.94 0.0K
10:00 27.94 27.94 27.94 27.94 0.0K
10:05 27.94 27.99 27.94 27.99 0.2K
10:10 27.98 27.98 27.97 27.97 0.0K
10:15 27.96 27.96 27.96 27.96 0.0K
10:20 27.94 27.95 27.94 27.95 1.7K
10:25 27.94 27.94 27.94 27.94 0.0K
10:40 27.94 27.94 27.94 27.94 0.0K
11:00 28.00 28.55 28.00 28.55 2.0K
11:10 28.47 28.47 28.46 28.46 0.0K
11:15 28.48 28.48 28.48 28.48 0.0K
11:20 28.47 28.47 28.47 28.47 0.0K
11:30 28.46 28.46 28.46 28.46 0.0K
11:35 28.41 28.42 28.41 28.42 0.0K
11:40 28.40 28.42 28.40 28.42 0.0K
11:45 28.42 28.42 28.41 28.41 0.1K
12:00 28.25 28.25 28.25 28.25 0.0K
12:10 28.24 28.24 28.24 28.24 0.0K
12:20 28.23 28.23 28.23 28.23 0.0K
12:25 28.24 28.24 28.24 28.24 0.0K
12:40 28.00 28.24 28.00 28.24 0.0K
12:55 28.24 28.24 28.24 28.24 0.0K
13:20 27.66 27.66 27.66 27.66 0.0K
13:25 28.20 28.20 28.20 28.20 0.0K
13:35 28.20 28.20 28.20 28.20 0.0K
13:40 28.20 28.20 28.20 28.20 0.4K
13:50 27.66 27.66 27.66 27.66 0.1K
13:55 28.19 28.19 28.19 28.19 0.0K
14:15 28.19 28.19 28.19 28.19 0.2K
14:45 28.22 28.22 28.22 28.22 0.2K
14:50 28.25 28.45 28.25 28.45 0.0K
14:55 28.45 28.47 28.45 28.47 0.1K
15:00 28.22 28.22 28.22 28.22 0.0K
15:05 28.98 28.98 28.98 28.98 0.1K
15:10 28.95 28.98 28.90 28.90 0.4K
15:20 28.25 28.88 28.22 28.88 0.5K
15:25 28.82 28.89 28.00 28.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available