Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.03 28.03 28.03 28.03 0.0K
09:20 28.66 28.73 28.66 28.72 0.1K
09:25 28.68 28.68 28.68 28.68 0.0K
09:35 28.68 28.70 28.68 28.69 0.1K
09:45 28.69 28.69 28.68 28.68 0.2K
09:50 28.68 28.68 28.68 28.68 0.0K
09:55 28.68 28.68 28.65 28.65 0.1K
10:00 28.65 28.65 28.60 28.60 0.0K
10:05 28.58 28.60 28.58 28.60 0.0K
10:10 28.60 28.60 28.58 28.58 0.0K
10:15 28.56 28.56 28.56 28.56 0.0K
10:20 28.20 28.20 28.20 28.20 0.0K
10:25 28.57 28.59 28.57 28.59 0.0K
10:35 28.45 28.45 28.30 28.30 0.0K
10:40 28.29 28.29 28.29 28.29 0.1K
10:45 28.28 28.28 27.55 27.55 0.1K
10:50 28.27 28.27 28.27 28.27 0.0K
10:55 28.27 28.27 28.26 28.26 0.0K
11:00 28.22 28.22 28.22 28.22 0.0K
11:05 28.21 28.25 28.21 28.25 0.0K
11:20 28.20 28.24 28.20 28.24 0.0K
11:30 28.23 28.24 28.23 28.24 0.0K
11:35 28.24 28.25 27.11 28.25 0.5K
11:45 28.24 28.24 28.10 28.23 0.0K
12:00 27.10 28.18 27.10 28.01 0.4K
12:05 27.98 27.98 27.98 27.98 0.0K
12:10 28.05 28.14 28.05 28.14 0.0K
12:20 28.11 28.12 28.08 28.08 0.0K
12:30 28.03 28.04 28.03 28.04 0.0K
12:45 28.00 28.00 27.52 27.52 0.0K
12:50 27.97 28.00 27.97 28.00 0.1K
12:55 27.98 27.98 27.98 27.98 0.0K
13:00 27.97 27.97 27.97 27.97 0.0K
13:10 27.84 27.84 27.84 27.84 0.0K
13:15 27.84 27.84 27.51 27.51 0.0K
13:20 27.93 27.93 27.93 27.93 0.0K
13:25 27.93 27.93 27.93 27.93 0.0K
13:30 27.92 27.92 27.91 27.91 0.0K
13:35 27.88 27.88 27.88 27.88 0.0K
13:40 27.89 27.89 27.89 27.89 0.0K
13:50 27.85 27.88 27.85 27.88 0.0K
13:55 27.88 27.88 27.88 27.88 0.0K
14:05 27.17 27.17 27.17 27.17 0.0K
14:10 27.88 27.88 27.88 27.88 0.0K
14:15 27.80 27.80 27.80 27.80 0.1K
14:35 27.79 27.79 27.79 27.79 0.0K
14:50 27.78 27.78 27.78 27.78 0.0K
15:10 27.21 27.76 27.21 27.76 0.0K
15:15 27.75 27.75 27.75 27.75 0.0K
15:20 27.70 27.70 27.22 27.22 0.1K
15:25 27.70 27.70 27.22 27.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available