Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.88 28.88 28.88 28.88 0.1K
09:20 28.86 28.86 28.80 28.80 0.2K
09:25 28.80 28.80 27.66 27.66 0.1K
09:30 27.50 27.50 27.30 27.30 0.1K
09:35 26.06 26.06 26.06 26.06 1.0K
09:40 26.63 26.63 26.63 26.63 0.0K
09:45 27.30 27.30 27.30 27.30 0.0K
09:50 26.65 27.07 26.65 27.07 0.0K
09:55 27.07 27.07 27.07 27.07 0.0K
10:00 27.07 27.07 27.07 27.07 0.0K
10:05 27.07 27.07 27.07 27.07 0.1K
10:15 26.94 26.94 26.94 26.94 0.0K
10:20 26.94 26.94 26.94 26.94 0.0K
10:25 26.94 26.94 26.94 26.94 0.1K
10:50 26.90 26.90 26.88 26.88 0.1K
11:00 26.90 26.90 26.84 26.84 0.1K
11:05 26.80 26.80 26.60 26.80 0.2K
11:10 26.87 26.89 26.87 26.89 0.1K
11:15 26.31 26.89 26.31 26.89 0.3K
11:20 27.25 27.25 27.25 27.25 0.1K
11:25 27.25 27.25 27.25 27.25 0.0K
11:30 27.25 27.25 27.25 27.25 0.0K
11:55 26.50 26.50 26.50 26.50 0.0K
12:00 27.24 27.24 27.24 27.24 0.0K
13:05 26.63 27.23 26.63 27.23 0.1K
14:00 27.20 27.21 27.20 27.21 0.0K
14:05 27.22 27.22 27.22 27.22 0.0K
14:10 27.22 27.22 27.22 27.22 0.0K
14:30 27.00 27.19 27.00 27.19 0.0K
14:35 27.19 27.19 27.19 27.19 0.0K
14:45 27.19 27.19 27.19 27.19 0.0K
14:50 27.19 27.19 27.19 27.19 0.0K
15:05 27.19 27.19 27.19 27.19 0.0K
15:25 27.19 27.99 26.63 27.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available