Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26.73 26.73 26.73 26.73 0.1K
09:30 26.01 26.73 26.01 26.73 0.0K
09:40 26.72 26.72 26.72 26.72 0.0K
09:50 26.05 26.72 26.05 26.72 0.0K
09:55 26.05 26.72 26.05 26.72 0.1K
10:00 26.72 26.72 26.72 26.72 0.0K
10:10 26.72 26.72 26.72 26.72 1.0K
10:15 26.01 26.01 26.01 26.01 0.0K
10:20 26.64 26.64 26.01 26.64 0.0K
10:25 25.20 25.20 25.20 25.20 0.3K
10:30 26.51 26.52 26.51 26.52 0.4K
10:35 26.64 26.64 26.64 26.64 0.0K
10:40 26.51 26.51 26.33 26.51 0.2K
10:50 26.00 26.00 26.00 26.00 0.0K
10:55 26.50 26.50 25.60 26.50 0.1K
11:00 26.31 26.57 26.00 26.57 0.1K
11:15 26.00 26.00 25.76 25.76 0.1K
11:20 26.55 26.55 26.55 26.55 0.0K
11:35 26.00 26.54 26.00 26.54 0.2K
11:40 26.54 26.56 26.54 26.56 0.0K
11:45 26.57 26.57 26.57 26.57 0.0K
11:55 26.57 26.57 26.57 26.57 0.0K
12:00 26.57 26.57 26.57 26.57 0.0K
12:10 26.57 26.57 26.57 26.57 0.0K
12:15 26.57 26.57 26.57 26.57 0.0K
12:40 26.58 26.60 26.58 26.60 0.2K
13:00 26.60 26.60 26.60 26.60 0.1K
13:05 26.65 26.65 26.65 26.65 0.0K
13:10 26.30 26.65 26.30 26.65 0.0K
13:15 26.30 26.66 26.21 26.66 0.0K
13:35 26.63 26.63 26.63 26.63 0.0K
13:50 26.63 26.64 26.63 26.64 0.0K
14:45 26.64 26.71 26.64 26.71 0.0K
14:50 26.72 26.72 26.72 26.72 0.0K
15:25 26.15 26.99 26.15 26.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available