Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.08 27.08 27.08 27.08 0.0K
09:25 26.80 27.80 26.80 27.80 0.0K
09:30 27.80 27.80 27.80 27.80 0.4K
09:35 27.80 27.98 26.82 26.82 0.1K
09:40 26.82 27.90 26.82 27.90 0.0K
09:45 27.90 27.98 27.90 27.98 0.1K
09:50 27.98 27.98 27.98 27.98 0.0K
09:55 27.79 27.79 27.78 27.78 0.1K
10:00 27.80 27.80 26.31 26.31 0.2K
10:10 27.78 27.78 27.78 27.78 0.0K
10:25 27.76 27.76 27.75 27.75 0.0K
10:30 27.76 27.76 27.76 27.76 0.0K
10:50 27.70 27.70 27.70 27.70 0.0K
10:55 27.00 27.70 27.00 27.70 0.0K
11:05 27.70 27.70 27.70 27.70 0.1K
11:10 27.70 27.70 27.70 27.70 0.0K
11:15 27.73 27.77 27.73 27.77 0.0K
11:20 27.77 27.77 27.77 27.77 0.0K
11:30 26.71 26.71 26.71 26.71 0.0K
11:40 27.78 27.78 27.78 27.78 0.0K
11:45 27.78 27.78 27.78 27.78 0.1K
11:55 27.78 27.78 27.78 27.78 0.0K
12:20 26.94 26.94 26.94 26.94 0.3K
12:25 27.75 27.75 27.75 27.75 0.1K
12:50 27.70 27.70 27.70 27.70 0.0K
12:55 26.72 27.74 26.72 27.74 0.1K
13:00 27.72 27.72 27.00 27.00 0.1K
13:10 27.68 27.68 27.68 27.68 0.0K
13:25 27.68 27.68 27.68 27.68 0.1K
13:30 27.68 27.68 27.68 27.68 0.0K
13:40 27.66 27.66 27.66 27.66 0.0K
14:10 27.66 27.67 27.66 27.67 0.0K
14:15 27.64 27.64 27.64 27.64 0.0K
14:20 27.64 27.64 27.63 27.64 0.0K
14:25 27.64 27.64 26.70 26.70 0.1K
14:30 26.70 27.60 26.70 27.60 0.9K
14:45 27.56 27.56 27.56 27.56 0.0K
14:55 27.53 27.53 27.53 27.53 0.0K
15:00 27.51 27.51 27.51 27.51 0.0K
15:15 27.51 27.51 27.48 27.48 0.5K
15:20 27.48 27.49 27.48 27.49 0.1K
15:25 27.62 27.62 27.50 27.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available