Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.95 28.97 28.95 28.96 0.2K
09:25 28.77 28.77 28.77 28.77 0.0K
09:30 28.75 28.76 28.75 28.76 0.0K
09:35 28.75 28.75 28.72 28.72 0.2K
09:40 28.72 28.72 28.72 28.72 0.1K
09:45 28.72 28.72 28.72 28.72 0.1K
09:50 27.25 27.25 27.12 27.12 1.0K
09:55 28.70 28.70 28.70 28.70 0.0K
10:00 28.49 28.49 27.02 28.45 0.4K
10:05 28.30 28.30 27.00 27.00 0.0K
10:10 27.05 27.05 27.05 27.05 0.0K
10:15 27.96 27.97 27.96 27.97 0.0K
10:20 27.97 27.97 27.97 27.97 0.0K
10:25 27.88 27.88 27.86 27.86 0.0K
10:30 27.06 27.06 27.06 27.06 0.0K
10:35 27.84 27.84 27.84 27.84 0.0K
10:50 27.82 27.82 27.81 27.81 0.0K
11:00 27.81 27.81 27.81 27.81 0.0K
11:05 27.26 27.26 27.26 27.26 0.1K
11:10 27.80 27.81 27.80 27.81 0.1K
11:15 27.04 27.04 27.04 27.04 0.1K
11:20 27.77 27.77 27.76 27.76 0.1K
11:25 27.76 27.76 27.75 27.75 0.0K
11:40 27.69 27.75 27.69 27.75 0.0K
11:45 27.75 27.75 27.75 27.75 0.0K
11:55 27.75 27.75 27.75 27.75 0.0K
12:05 27.74 27.74 27.05 27.05 0.4K
12:15 27.74 27.74 27.73 27.73 0.2K
12:20 27.73 27.73 27.73 27.73 0.0K
12:35 27.69 27.69 27.69 27.69 0.0K
12:50 27.68 27.68 27.68 27.68 0.0K
13:15 27.66 27.66 27.66 27.66 0.0K
13:25 27.60 27.60 27.60 27.60 0.0K
13:30 27.59 27.59 27.59 27.59 0.0K
13:40 27.58 27.59 27.58 27.59 0.0K
13:45 27.58 27.58 27.58 27.58 0.0K
13:50 27.56 27.56 27.56 27.56 0.0K
14:00 27.52 27.52 27.52 27.52 0.0K
14:05 27.55 27.56 27.55 27.56 0.0K
14:10 27.56 27.56 27.56 27.56 0.0K
14:20 27.56 27.56 27.56 27.56 0.0K
14:55 27.50 27.50 27.50 27.50 0.1K
15:00 27.50 27.50 27.50 27.50 0.0K
15:05 27.00 27.00 27.00 27.00 0.5K
15:10 27.00 27.00 27.00 27.00 0.9K
15:15 27.00 27.00 27.00 27.00 0.0K
15:20 27.00 27.50 26.50 27.50 0.9K
15:25 27.39 27.39 27.07 27.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available