Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.50 26.50 26.50 26.50 1.0K
09:20 26.49 26.49 26.36 26.39 0.3K
09:50 25.26 25.26 25.26 25.26 0.0K
10:00 26.30 26.30 26.30 26.30 0.0K
10:05 26.30 26.30 26.30 26.30 0.0K
10:20 26.29 26.29 25.34 25.34 0.1K
10:25 26.28 26.29 26.28 26.29 0.0K
10:30 26.29 26.29 26.29 26.29 0.0K
10:45 26.28 26.28 26.28 26.28 0.0K
11:00 26.22 26.22 26.20 26.20 0.0K
11:20 26.19 26.19 26.19 26.19 0.1K
11:30 26.10 26.10 26.10 26.10 0.1K
11:40 26.17 26.19 26.17 26.19 0.1K
12:25 26.18 26.18 26.18 26.18 0.0K
13:00 25.44 25.44 25.44 25.44 0.0K
13:10 26.18 26.18 26.18 26.18 0.0K
13:20 26.17 26.17 25.45 25.45 0.0K
13:25 26.17 26.17 26.17 26.17 0.0K
14:00 26.16 26.17 26.16 26.17 0.0K
14:10 26.18 26.18 26.18 26.18 0.1K
14:15 26.18 26.18 26.18 26.18 0.0K
14:30 26.14 26.14 26.14 26.14 0.0K
14:40 26.17 26.18 26.17 26.18 0.0K
15:10 25.56 25.56 25.03 25.03 0.4K
15:15 25.99 25.99 25.99 25.99 0.0K
15:20 25.69 25.69 25.69 25.69 0.0K
15:25 25.66 25.66 25.50 25.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available