TVS Supply Chain Solutions

TVSS
🏛️ india →
127.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 126.32 126.32 126.32 126.32 1.5K
09:15 126.67 126.67 126.28 126.28 8.8K
09:16 126.17 126.24 125.83 126.17 6.1K
09:17 126.30 126.49 126.25 126.27 1.6K
09:18 126.27 126.53 126.27 126.53 4.1K
09:19 126.74 126.82 126.51 126.68 2.3K
09:20 126.53 126.70 126.53 126.53 1.4K
09:21 126.50 126.50 126.43 126.43 1.8K
09:22 126.47 126.50 126.23 126.30 3.0K
09:23 126.38 126.62 126.29 126.62 1.4K
09:24 126.67 126.67 126.43 126.43 2.2K
09:25 126.39 126.39 126.13 126.13 1.3K
09:26 126.27 126.29 126.12 126.13 6.6K
09:27 126.12 126.12 125.80 125.80 1.5K
09:28 125.79 126.05 125.75 126.05 5.0K
09:29 126.16 126.29 126.16 126.29 1.3K
09:30 126.36 126.38 126.21 126.21 2.0K
09:31 126.16 126.24 126.10 126.24 1.0K
09:32 126.15 126.45 126.15 126.45 1.0K
09:33 126.70 126.70 126.70 126.70 3.0K
09:34 126.88 126.99 126.87 126.87 0.5K
09:35 127.04 127.04 126.87 126.89 1.1K
09:36 126.90 126.90 126.79 126.82 1.0K
09:37 126.84 126.90 126.81 126.89 0.9K
09:38 126.83 126.91 126.83 126.91 3.7K
09:39 127.00 127.00 127.00 127.00 0.4K
09:40 127.10 127.20 127.04 127.20 1.2K
09:41 127.12 127.20 127.12 127.13 0.2K
09:42 127.13 127.17 127.05 127.17 0.7K
09:43 127.10 127.24 127.10 127.24 1.1K
09:44 127.23 127.24 127.10 127.24 1.0K
09:45 127.25 127.25 126.87 126.87 1.3K
09:46 126.80 126.80 126.54 126.72 1.4K
09:47 126.54 126.54 126.45 126.45 0.3K
09:48 126.59 126.59 126.49 126.49 1.4K
09:49 126.72 126.72 126.65 126.65 2.0K
09:50 126.67 126.67 126.60 126.65 0.2K
09:51 126.71 126.79 126.61 126.79 0.6K
09:52 126.85 126.85 126.79 126.79 0.2K
09:53 126.95 126.95 126.60 126.60 3.0K
09:54 126.52 126.81 126.50 126.65 4.3K
09:55 126.60 126.60 126.48 126.56 0.2K
09:56 126.72 126.72 126.58 126.60 3.2K
09:57 126.62 126.82 126.62 126.82 0.5K
09:58 126.83 126.83 126.83 126.83 0.2K
09:59 126.78 126.78 126.63 126.68 0.8K
10:00 126.75 126.82 126.67 126.82 0.1K
10:01 126.67 126.67 126.64 126.64 0.2K
10:02 126.64 126.64 126.48 126.48 0.4K
10:03 126.58 126.58 126.50 126.50 1.1K
10:04 126.63 126.63 126.53 126.53 0.3K
10:05 126.65 126.65 126.43 126.43 0.4K
10:06 126.49 126.56 126.46 126.46 0.7K
10:07 126.41 126.41 126.40 126.40 0.5K
10:08 126.53 126.53 126.53 126.53 0.0K
10:09 126.39 126.57 126.39 126.39 2.1K
10:10 126.34 126.34 126.15 126.15 2.4K
10:11 126.16 126.28 126.16 126.27 0.4K
10:12 126.20 126.20 126.01 126.01 1.6K
10:13 126.04 126.76 126.04 126.76 13.3K
10:14 126.76 126.84 126.76 126.84 0.3K
10:15 126.79 126.81 126.79 126.80 0.0K
10:16 126.67 126.76 126.67 126.76 0.1K
10:17 126.76 126.76 126.76 126.76 0.1K
10:18 126.79 126.79 126.67 126.67 0.1K
10:19 126.67 126.67 126.63 126.67 0.1K
10:20 126.63 126.63 126.55 126.55 0.3K
10:21 126.50 126.50 126.50 126.50 0.0K
10:22 126.55 126.55 126.21 126.28 5.7K
10:23 126.37 126.56 126.37 126.56 0.1K
10:24 126.55 126.55 126.37 126.37 0.2K
10:25 126.54 126.65 126.54 126.65 2.0K
10:26 126.63 126.63 126.63 126.63 0.0K
10:27 126.57 126.66 126.57 126.66 0.1K
10:28 126.66 126.77 126.66 126.77 1.0K
10:30 126.75 126.75 126.75 126.75 0.5K
10:31 126.78 126.78 126.66 126.66 1.6K
10:32 126.66 126.66 126.66 126.66 0.2K
10:33 126.79 126.82 126.75 126.75 0.1K
10:34 126.85 126.85 126.85 126.85 0.1K
10:35 126.85 126.85 126.77 126.77 0.3K
10:36 126.75 126.75 126.75 126.75 0.3K
10:38 126.80 126.80 126.71 126.71 0.6K
10:41 126.77 126.77 126.65 126.65 0.9K
10:42 126.64 126.64 126.63 126.63 0.0K
10:43 126.58 126.58 126.58 126.58 0.0K
10:44 126.44 126.85 126.44 126.77 3.5K
10:45 126.57 126.57 126.57 126.57 0.4K
10:46 126.47 126.55 126.47 126.52 0.2K
10:47 126.52 126.52 126.49 126.49 0.1K
10:48 126.40 126.40 126.40 126.40 2.5K
10:49 126.54 126.54 126.54 126.54 2.0K
10:50 126.58 126.58 126.58 126.58 0.0K
10:51 126.58 126.58 126.58 126.58 0.0K
10:52 126.64 126.64 126.64 126.64 0.0K
10:53 126.76 126.76 126.76 126.76 0.1K
10:54 126.76 126.78 126.70 126.71 1.4K
10:55 126.57 126.57 126.52 126.52 0.4K
10:56 126.42 126.52 126.42 126.42 0.2K
11:00 126.57 126.57 126.54 126.56 0.5K
11:01 126.56 126.56 126.56 126.56 0.1K
11:02 126.56 126.62 126.56 126.62 2.7K
11:03 126.63 126.73 126.63 126.73 0.4K
11:04 126.65 126.65 126.65 126.65 0.3K
11:05 126.65 126.70 126.65 126.70 0.2K
11:06 126.59 126.65 126.59 126.59 0.2K
11:07 126.69 126.69 126.69 126.69 0.5K
11:08 126.74 126.74 126.74 126.74 0.1K
11:09 126.66 126.66 126.66 126.66 0.0K
11:10 126.62 126.62 126.62 126.62 0.1K
11:12 126.67 126.70 126.59 126.70 0.1K
11:14 126.59 126.70 126.58 126.70 0.6K
11:15 126.70 126.70 126.70 126.70 0.1K
11:16 126.70 126.70 126.70 126.70 0.1K
11:17 126.70 126.70 126.70 126.70 0.1K
11:18 126.61 126.61 126.61 126.61 0.0K
11:21 126.70 126.70 126.70 126.70 0.1K
11:22 126.67 126.67 126.67 126.67 0.1K
11:23 126.75 126.75 126.75 126.75 0.1K
11:25 126.71 126.71 126.61 126.61 1.2K
11:26 126.63 126.63 126.63 126.63 0.0K
11:27 126.75 126.75 126.75 126.75 0.0K
11:28 126.75 126.75 126.70 126.75 0.7K
11:29 126.60 126.60 126.60 126.60 0.1K
11:30 126.58 126.58 126.58 126.58 0.1K
11:31 126.38 126.38 126.38 126.38 1.5K
11:32 126.54 126.54 126.54 126.54 0.0K
11:33 126.41 126.41 126.41 126.41 0.2K
11:34 126.50 126.50 126.50 126.50 0.0K
11:35 126.53 126.53 126.52 126.52 0.1K
11:36 126.50 126.50 126.50 126.50 0.0K
11:37 126.45 126.45 126.45 126.45 0.0K
11:38 126.60 126.60 126.60 126.60 0.3K
11:40 126.63 126.63 126.63 126.63 0.3K
11:42 126.55 126.55 126.55 126.55 0.1K
11:43 126.60 126.60 126.60 126.60 0.0K
11:44 126.89 126.89 126.89 126.89 1.8K
11:45 126.69 126.80 126.69 126.80 0.2K
11:46 126.61 126.61 126.61 126.61 0.5K
11:50 126.80 126.80 126.80 126.80 0.2K
11:51 126.84 126.85 126.84 126.85 0.2K
11:52 126.73 126.73 126.73 126.73 0.4K
11:53 126.70 126.70 126.61 126.61 0.1K
11:54 126.61 126.70 126.56 126.70 1.6K
11:55 126.70 126.70 126.61 126.61 0.0K
11:56 126.61 126.61 126.61 126.61 0.1K
11:57 126.60 126.60 126.36 126.40 2.4K
11:58 126.56 126.56 126.43 126.43 0.0K
11:59 126.33 126.33 126.33 126.33 1.2K
12:00 126.35 126.35 126.30 126.35 0.1K
12:01 126.30 126.35 126.28 126.28 0.3K
12:03 126.30 126.42 126.30 126.42 0.1K
12:04 126.44 126.50 126.44 126.50 0.4K
12:05 126.60 126.60 126.60 126.60 0.1K
12:06 126.52 126.52 126.52 126.52 0.1K
12:08 126.55 126.65 126.55 126.65 0.2K
12:09 126.69 126.69 126.69 126.69 0.0K
12:10 126.58 126.58 126.57 126.57 0.2K
12:11 126.51 126.51 126.51 126.51 0.1K
12:12 126.59 126.59 126.59 126.59 0.0K
12:13 126.49 126.49 126.49 126.49 0.2K
12:14 126.48 126.48 126.48 126.48 0.0K
12:15 126.48 126.48 126.48 126.48 0.1K
12:16 126.48 126.50 126.48 126.50 1.2K
12:17 126.50 126.50 126.49 126.49 0.2K
12:18 126.49 126.49 126.40 126.40 0.2K
12:19 126.49 126.50 126.40 126.40 0.2K
12:20 126.40 126.40 126.40 126.40 0.0K
12:21 126.51 126.51 126.37 126.51 0.6K
12:22 126.51 126.51 126.32 126.43 0.5K
12:23 126.22 126.22 126.10 126.10 5.1K
12:24 126.13 126.13 126.13 126.13 1.5K
12:25 126.32 126.32 126.32 126.32 0.2K
12:28 126.18 126.21 126.16 126.16 1.2K
12:29 126.16 126.16 126.16 126.16 0.5K
12:30 126.16 126.16 126.16 126.16 0.0K
12:31 126.17 126.17 126.17 126.17 0.1K
12:32 126.35 126.35 126.35 126.35 0.4K
12:33 126.33 126.33 126.26 126.26 0.5K
12:34 126.27 126.27 126.27 126.27 0.3K
12:35 126.59 126.59 126.59 126.59 2.0K
12:36 126.58 126.58 126.52 126.52 0.0K
12:37 126.44 126.44 126.44 126.44 0.1K
12:39 126.60 126.60 126.60 126.60 0.0K
12:41 126.68 126.68 126.68 126.68 0.2K
12:42 126.57 126.57 126.55 126.55 0.7K
12:43 126.68 126.69 126.68 126.69 0.5K
12:44 126.69 126.69 126.69 126.69 0.1K
12:46 126.47 126.59 126.47 126.59 2.3K
12:47 126.48 126.60 126.48 126.48 0.0K
12:48 126.41 126.41 126.41 126.41 1.7K
12:51 126.51 126.65 126.51 126.65 1.1K
12:53 126.52 126.52 126.52 126.52 0.1K
12:54 126.64 126.64 126.64 126.64 0.0K
12:55 126.60 126.69 126.60 126.69 0.8K
12:58 126.63 126.63 126.63 126.63 0.0K
12:59 126.69 126.70 126.69 126.70 4.7K
13:00 126.70 126.70 126.63 126.63 0.2K
13:01 126.70 126.70 126.70 126.70 0.0K
13:02 126.70 126.70 126.70 126.70 0.0K
13:03 126.70 126.70 126.70 126.70 0.1K
13:05 126.70 126.70 126.70 126.70 0.1K
13:06 126.70 126.70 126.70 126.70 0.2K
13:07 126.70 126.70 126.70 126.70 4.0K
13:08 126.78 126.78 126.78 126.78 0.0K
13:09 126.78 126.78 126.78 126.78 0.0K
13:10 126.70 126.70 126.55 126.60 1.6K
13:13 126.69 126.69 126.69 126.69 0.0K
13:15 126.68 126.68 126.68 126.68 0.2K
13:17 126.64 126.64 126.64 126.64 0.0K
13:18 126.65 126.65 126.65 126.65 0.0K
13:20 126.65 126.65 126.65 126.65 0.0K
13:21 126.58 126.58 126.55 126.55 0.6K
13:22 126.51 126.51 126.51 126.51 0.1K
13:23 126.50 126.50 126.50 126.50 0.8K
13:24 126.51 126.60 126.51 126.60 0.0K
13:27 126.60 126.60 126.50 126.50 0.2K
13:29 126.49 126.49 126.41 126.41 0.4K
13:30 126.52 126.55 126.52 126.52 0.1K
13:31 126.59 126.61 126.59 126.61 0.2K
13:32 126.43 126.43 126.43 126.43 0.5K
13:33 126.59 126.59 126.54 126.54 0.1K
13:34 126.54 126.54 126.54 126.54 0.1K
13:35 126.50 126.50 126.50 126.50 0.0K
13:36 126.52 126.52 126.52 126.52 0.0K
13:38 126.53 126.62 126.53 126.62 0.7K
13:39 126.62 126.62 126.53 126.53 0.1K
13:40 126.53 126.62 126.53 126.62 0.2K
13:41 126.62 126.74 126.62 126.74 0.3K
13:42 126.62 126.62 126.62 126.62 0.0K
13:43 126.62 126.77 126.62 126.77 0.6K
13:44 126.76 126.76 126.75 126.75 0.0K
13:47 126.80 126.80 126.68 126.68 0.4K
13:48 126.76 126.76 126.68 126.68 0.1K
13:49 126.76 126.76 126.76 126.76 0.0K
13:50 126.80 126.80 126.80 126.80 0.3K
13:51 126.80 126.80 126.80 126.80 0.0K
13:52 126.80 126.80 126.80 126.80 0.0K
13:53 126.80 126.80 126.80 126.80 0.2K
13:54 126.79 126.79 126.71 126.79 0.3K
13:55 126.79 126.98 126.79 126.98 1.8K
13:56 126.98 127.09 126.98 127.09 2.1K
13:57 127.18 127.22 127.09 127.09 0.5K
13:58 127.08 127.08 127.00 127.00 0.3K
13:59 127.00 127.00 127.00 127.00 0.0K
14:00 127.00 127.00 126.98 126.98 0.1K
14:01 127.08 127.08 127.06 127.08 0.4K
14:03 127.08 127.11 127.08 127.11 0.4K
14:04 127.11 127.11 127.01 127.01 0.7K
14:05 127.10 127.10 127.10 127.10 0.1K
14:06 127.10 127.10 127.10 127.10 0.2K
14:08 126.92 126.92 126.92 126.92 3.5K
14:09 126.92 126.94 126.78 126.90 1.8K
14:10 126.90 126.90 126.90 126.90 0.0K
14:12 126.82 126.82 126.82 126.82 0.0K
14:15 126.90 126.90 126.90 126.90 0.0K
14:16 126.90 126.90 126.90 126.90 0.1K
14:17 126.84 126.90 126.84 126.90 0.2K
14:18 126.90 126.90 126.90 126.90 0.0K
14:19 126.83 126.83 126.83 126.83 0.3K
14:20 126.66 126.70 126.66 126.70 13.0K
14:22 126.76 126.76 126.76 126.76 0.1K
14:23 126.85 126.85 126.85 126.85 0.3K
14:24 126.86 126.86 126.86 126.86 2.6K
14:26 127.00 127.00 127.00 127.00 0.0K
14:27 126.85 126.85 126.82 126.84 0.5K
14:28 126.84 126.86 126.84 126.86 0.4K
14:31 126.95 126.95 126.95 126.95 0.3K
14:32 127.00 127.15 127.00 127.05 1.0K
14:33 127.15 127.15 127.15 127.15 0.0K
14:34 127.07 127.07 127.07 127.07 0.3K
14:35 127.07 127.07 127.07 127.07 0.2K
14:36 127.15 127.15 127.15 127.15 0.2K
14:37 127.07 127.07 127.07 127.07 0.2K
14:39 127.07 127.07 127.07 127.07 0.5K
14:40 127.06 127.06 127.06 127.06 0.4K
14:42 127.15 127.15 127.15 127.15 0.9K
14:43 127.15 127.15 127.15 127.15 0.1K
14:44 127.15 127.15 127.03 127.03 2.1K
14:45 127.01 127.01 127.01 127.01 1.1K
14:49 127.09 127.09 127.07 127.07 0.5K
14:50 127.05 127.05 127.00 127.00 2.5K
14:51 127.03 127.03 127.03 127.03 0.0K
14:52 127.03 127.03 127.00 127.00 0.4K
14:53 127.07 127.07 127.07 127.07 0.2K
14:54 127.07 127.07 127.07 127.07 0.4K
14:55 127.07 127.07 127.07 127.07 0.0K
14:56 127.09 127.09 126.92 127.05 1.9K
14:57 127.07 127.07 127.00 127.00 0.5K
14:58 126.90 126.90 126.90 126.90 1.0K
14:59 126.91 127.00 126.90 127.00 1.0K
15:00 127.00 127.15 127.00 127.09 13.2K
15:01 127.11 127.15 127.11 127.15 0.2K
15:02 127.15 127.99 127.15 127.53 27.8K
15:03 127.69 127.82 127.64 127.73 8.0K
15:04 127.53 127.64 127.53 127.56 2.4K
15:05 127.60 127.60 127.34 127.34 8.2K
15:06 127.27 127.31 127.16 127.21 6.8K
15:07 127.16 127.22 127.07 127.21 1.9K
15:08 127.22 127.22 127.05 127.05 3.5K
15:09 127.05 127.15 127.05 127.15 0.3K
15:10 127.22 127.22 127.15 127.15 1.3K
15:11 127.11 127.17 127.11 127.17 0.3K
15:12 127.19 127.20 127.19 127.20 0.3K
15:13 127.27 127.50 127.27 127.47 5.9K
15:14 127.59 127.59 127.44 127.52 6.1K
15:15 127.52 127.55 127.39 127.50 4.3K
15:16 127.49 127.49 127.35 127.37 1.6K
15:17 127.56 127.56 127.55 127.56 1.4K
15:18 127.47 127.55 127.40 127.40 13.9K
15:19 127.51 127.51 127.39 127.40 3.5K
15:20 127.39 127.40 127.30 127.30 4.1K
15:21 127.30 127.35 127.21 127.33 2.7K
15:22 127.33 127.35 127.32 127.32 5.6K
15:23 127.35 127.48 127.30 127.39 1.1K
15:24 127.39 127.39 127.25 127.25 3.1K
15:25 127.30 127.36 127.30 127.36 0.9K
15:26 127.36 127.44 127.33 127.35 1.8K
15:27 127.43 127.60 127.43 127.59 4.5K
15:28 127.40 127.54 127.12 127.54 4.8K
15:29 127.04 127.36 126.10 127.36 16.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 126.32 127.99 125.71 127.36 0.4M
2025-10-01 128.60 130.81 125.44 126.32 1.5M
2025-09-30 125.10 126.50 123.70 124.34 0.3M
2025-09-29 124.50 126.95 122.80 125.56 0.5M
2025-09-26 127.74 127.76 123.00 123.80 0.5M
2025-09-25 128.98 130.60 127.02 127.91 0.4M
2025-09-24 130.00 131.28 127.25 128.38 0.5M
2025-09-23 130.13 131.58 129.69 130.05 0.3M
2025-09-22 131.50 132.50 129.86 130.15 0.3M
2025-09-19 132.50 134.00 130.78 131.32 0.7M
2025-09-18 134.45 134.76 131.56 132.68 0.5M
2025-09-17 135.29 136.80 132.05 133.73 1.0M
2025-09-16 132.87 138.00 132.00 134.66 1.6M
2025-09-15 132.10 134.03 131.60 132.35 0.5M
2025-09-12 134.65 134.89 131.71 132.14 0.5M
2025-09-11 133.50 135.40 133.22 133.87 0.7M
2025-09-10 131.99 133.56 131.21 132.67 0.5M
2025-09-09 132.15 134.50 130.00 131.02 0.5M
2025-09-08 131.45 133.38 131.11 131.69 0.4M
2025-09-05 132.02 133.99 129.70 131.42 0.8M
2025-09-04 135.63 136.39 132.13 132.91 0.6M
2025-09-03 128.80 135.27 128.61 134.63 1.6M
2025-09-02 127.70 132.90 126.48 128.54 1.1M
2025-09-01 122.57 128.02 122.57 127.16 1.1M
2025-08-29 124.29 124.50 121.21 122.57 0.5M
2025-08-28 124.30 126.49 123.25 123.63 0.5M
2025-08-26 128.50 128.50 124.74 125.39 0.7M
2025-08-25 132.20 133.19 128.51 128.99 0.4M
2025-08-22 132.20 132.96 131.10 131.88 0.2M
2025-08-21 133.90 135.10 132.27 132.52 0.4M
2025-08-20 133.64 135.45 132.90 133.85 0.6M
2025-08-19 133.35 134.32 132.20 133.64 0.4M
2025-08-18 134.00 134.90 132.51 132.99 0.4M
2025-08-14 134.25 135.00 130.31 132.45 0.4M
2025-08-13 132.30 135.00 131.46 134.09 0.6M
2025-08-12 134.00 135.60 131.05 132.14 0.9M
2025-08-11 128.00 138.15 125.31 132.66 11.5M
2025-08-08 124.77 125.68 122.50 124.22 0.3M
2025-08-07 121.98 125.12 121.48 124.77 0.4M
2025-08-06 126.06 126.61 122.17 122.76 0.3M
2025-08-05 125.55 127.63 123.90 126.73 0.4M
2025-08-04 124.36 126.00 123.60 125.23 0.3M
2025-08-01 127.40 129.04 123.20 124.10 0.3M
2025-07-31 127.49 130.75 126.15 128.60 0.4M
2025-07-30 128.05 132.00 126.70 129.79 0.4M
2025-07-29 126.55 128.90 125.20 128.22 0.4M
2025-07-28 128.01 131.49 126.14 126.68 0.5M
2025-07-25 129.15 131.81 127.01 127.59 0.6M
2025-07-24 132.48 133.00 129.22 130.01 0.4M
2025-07-23 133.37 133.74 131.60 132.35 0.3M
2025-07-22 134.50 134.50 132.17 132.78 0.5M
2025-07-21 135.10 135.10 132.29 133.07 0.4M
2025-07-18 134.65 135.69 132.81 134.35 0.4M
2025-07-17 135.50 137.30 133.65 134.02 0.7M
2025-07-16 136.00 137.90 134.49 134.83 0.7M
2025-07-15 131.38 136.00 131.21 135.22 0.6M
2025-07-14 132.90 133.14 131.05 131.58 0.4M
2025-07-11 134.19 135.00 132.80 133.80 0.3M
2025-07-10 134.27 135.39 132.80 134.89 0.4M
2025-07-09 130.79 135.24 130.78 133.99 0.8M
2025-07-08 131.20 132.72 129.22 130.97 0.4M
2025-07-07 132.09 132.63 130.35 131.23 0.4M
2025-07-04 133.26 134.20 131.16 131.94 0.7M
2025-07-03 134.38 136.40 133.00 133.40 0.5M
2025-07-02 135.96 136.78 132.60 134.20 0.6M
2025-07-01 136.99 137.60 134.50 135.99 0.5M
2025-06-30 135.60 138.64 135.60 136.46 0.5M
2025-06-27 137.04 138.18 135.11 135.59 0.5M
2025-06-26 137.25 139.39 135.37 135.78 0.6M
2025-06-25 131.90 137.80 130.99 136.77 1.6M
2025-06-24 132.00 133.40 130.44 130.83 1.1M
2025-06-23 130.00 132.50 129.30 131.84 0.7M
2025-06-20 136.90 138.72 130.26 131.24 3.4M
2025-06-19 141.60 143.68 136.24 137.25 1.0M
2025-06-18 141.85 147.00 139.00 142.17 2.2M
2025-06-17 143.33 144.89 139.01 140.43 2.4M
2025-06-16 134.05 145.90 133.23 143.33 3.3M
2025-06-13 130.00 136.15 129.86 134.17 1.1M
2025-06-12 136.00 138.40 133.46 134.60 0.8M
2025-06-11 134.99 139.40 134.55 136.25 1.1M
2025-06-10 132.90 136.60 132.57 135.51 0.9M
2025-06-09 131.69 136.40 131.40 131.95 1.4M
2025-06-06 133.51 133.85 130.97 131.22 0.4M
2025-06-05 133.00 136.70 132.39 133.26 1.7M
2025-06-04 126.24 132.95 125.40 132.20 1.3M
2025-06-03 126.70 129.00 125.50 125.87 0.4M
2025-06-02 126.40 129.20 125.99 126.42 0.8M
2025-05-30 133.24 133.62 124.00 126.24 1.2M
2025-05-29 131.00 134.00 130.40 132.91 0.6M
2025-05-28 131.85 134.00 131.38 132.57 0.5M
2025-05-27 129.70 131.90 129.25 131.56 0.5M
2025-05-26 129.70 131.59 128.80 130.17 0.4M
2025-05-23 127.00 133.65 126.27 129.17 1.7M
2025-05-22 127.50 129.44 125.30 125.64 0.5M
2025-05-21 126.00 129.00 125.29 128.80 0.4M
2025-05-20 130.00 130.16 125.80 126.43 0.4M
2025-05-19 129.79 133.00 128.76 129.44 0.6M
2025-05-16 133.00 133.00 129.00 129.46 0.7M
2025-05-15 124.42 131.75 124.39 131.02 2.0M
2025-05-14 123.05 125.30 122.00 124.42 0.6M
2025-05-13 119.50 124.60 118.21 122.83 0.7M
2025-05-12 116.00 119.40 115.23 118.91 0.8M
2025-05-09 110.75 114.01 110.00 112.55 0.5M
2025-05-08 114.60 117.20 112.10 112.75 0.3M
2025-05-07 111.20 114.82 111.00 114.00 0.3M
2025-05-06 116.41 117.68 113.23 113.79 0.4M
2025-05-05 115.66 117.65 114.20 116.72 0.4M
2025-05-02 115.00 117.27 113.69 115.02 0.5M
2025-04-30 119.12 119.12 111.90 115.35 0.4M
2025-04-29 118.18 122.00 118.15 119.12 0.5M
2025-04-28 117.70 119.20 116.31 117.78 1.3M
2025-04-25 122.86 123.24 117.40 118.32 0.6M
2025-04-24 122.15 124.50 121.60 123.15 0.5M
2025-04-23 123.95 124.19 119.89 122.16 0.5M
2025-04-22 121.41 124.21 119.93 122.99 0.8M
2025-04-21 117.94 121.36 115.94 120.33 1.0M
2025-04-17 116.05 118.95 113.35 117.16 1.1M
2025-04-16 113.16 118.44 112.85 115.43 1.1M
2025-04-15 113.00 114.70 109.09 112.74 2.1M
2025-04-11 113.01 113.79 107.40 110.21 1.7M
2025-04-09 116.00 116.43 108.73 109.67 0.9M
2025-04-08 116.00 117.89 114.70 116.75 0.5M
2025-04-07 114.00 114.83 108.73 112.62 1.3M
2025-04-04 126.20 126.69 119.31 120.38 0.8M
2025-04-03 124.45 127.70 123.79 127.21 0.7M
2025-04-02 125.42 125.97 121.63 124.91 0.6M
2025-04-01 121.75 126.86 121.68 126.00 1.2M
2025-03-28 131.99 133.59 118.36 120.75 4.3M
2025-03-27 130.84 137.25 127.34 130.27 4.1M
2025-03-26 135.44 136.39 130.10 130.60 1.2M
2025-03-25 141.27 141.29 134.24 135.05 2.6M
2025-03-24 142.64 143.51 140.00 140.19 2.9M
2025-03-21 135.54 142.88 135.49 141.38 2.0M
2025-03-20 136.50 139.00 134.44 135.10 0.8M
2025-03-19 132.00 140.00 131.61 135.95 1.5M
2025-03-18 128.20 132.50 128.19 131.30 1.1M
2025-03-17 130.99 130.99 126.00 127.36 1.1M
2025-03-13 132.75 134.22 128.75 129.68 0.9M
2025-03-12 135.00 135.65 131.06 131.83 1.1M
2025-03-11 134.50 138.00 132.56 134.62 0.8M
2025-03-10 143.99 144.95 134.92 135.38 0.8M
2025-03-07 140.50 145.90 139.75 144.02 1.4M
2025-03-06 142.30 143.73 139.30 140.42 0.7M
2025-03-05 135.90 142.94 135.90 141.38 1.5M
2025-03-04 136.00 138.80 134.11 135.66 0.8M
2025-03-03 138.80 140.56 131.64 138.16 1.3M
2025-02-28 137.80 139.90 135.94 137.71 0.8M
2025-02-27 139.90 142.40 136.31 137.95 0.8M
2025-02-25 141.50 142.60 138.28 139.29 0.5M
2025-02-24 136.90 144.69 135.61 142.31 2.1M
2025-02-21 140.92 145.68 138.00 138.73 1.2M
2025-02-20 135.00 143.20 133.51 141.63 2.6M
2025-02-19 130.77 138.50 130.00 135.02 3.2M
2025-02-18 131.60 139.41 130.91 132.61 19.2M
2025-02-17 128.98 132.47 125.65 127.64 1.1M
2025-02-14 137.00 137.95 128.98 131.73 1.0M
2025-02-13 143.00 156.25 136.25 139.80 2.5M
2025-02-12 131.00 150.00 125.30 145.82 2.1M
2025-02-11 134.75 135.98 130.00 131.73 0.8M
2025-02-10 141.69 141.96 135.50 136.90 0.4M
2025-02-07 144.40 144.40 140.60 141.47 0.3M
2025-02-06 143.83 145.20 141.73 143.08 0.4M
2025-02-05 141.90 145.89 141.69 143.64 0.4M
2025-02-04 140.85 144.78 140.60 141.68 0.4M
2025-02-03 144.51 144.70 138.90 140.04 0.4M
2025-02-01 143.50 148.75 143.35 146.09 0.4M
2025-01-31 139.29 144.00 137.40 142.71 1.3M
2025-01-30 142.00 144.67 138.37 139.28 0.9M
2025-01-29 140.00 144.33 139.63 140.66 0.8M
2025-01-28 146.00 146.64 138.91 139.42 0.8M
2025-01-27 150.75 152.49 144.10 145.88 0.5M
2025-01-24 157.50 158.54 152.55 153.53 0.2M
2025-01-23 158.88 158.88 156.80 157.29 0.2M
2025-01-22 163.35 163.88 157.05 158.00 0.2M
2025-01-21 165.51 167.17 162.02 163.22 0.2M
2025-01-20 164.34 166.79 163.20 165.51 0.2M
2025-01-17 165.90 166.77 163.61 164.34 0.3M
2025-01-16 160.93 167.00 160.45 166.21 0.5M
2025-01-15 156.81 161.19 156.81 159.28 0.5M
2025-01-14 154.70 158.79 154.70 156.91 0.5M
2025-01-13 161.69 163.62 152.55 153.32 0.8M
2025-01-10 167.91 168.70 161.66 162.34 0.3M
2025-01-09 168.49 171.94 166.35 168.27 0.3M
2025-01-08 172.00 172.00 168.05 169.12 0.3M
2025-01-07 169.50 172.98 169.50 170.77 0.3M
2025-01-06 176.90 176.99 168.00 169.34 0.4M
2025-01-03 178.03 179.00 175.31 176.13 0.5M
2025-01-02 176.80 180.72 175.60 178.03 0.4M
2025-01-01 177.72 179.75 175.56 176.80 0.3M