20.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 09:45 | 26.31 | 26.44 | 26.31 | 26.44 | 0.1K |
| 09:50 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
| 09:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 10:10 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 10:15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 10:55 | 26.29 | 26.31 | 26.29 | 26.31 | 0.0K |
| 11:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:15 | 25.03 | 25.99 | 25.03 | 25.99 | 1.0K |
| 11:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:45 | 25.87 | 25.93 | 25.87 | 25.93 | 0.0K |
| 11:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 12:10 | 25.94 | 25.99 | 25.94 | 25.99 | 0.0K |
| 13:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 13:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:35 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 13:50 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 14:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:40 | 25.65 | 25.79 | 25.65 | 25.79 | 0.0K |
| 14:45 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 14:50 | 25.65 | 25.81 | 25.65 | 25.81 | 0.1K |
| 15:05 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 15:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 15:25 | 25.85 | 25.85 | 25.31 | 25.83 | 0.2K |