Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.49 24.49 23.80 23.80 0.0K
09:20 24.00 24.00 24.00 24.00 0.0K
09:30 24.00 24.40 24.00 24.40 0.0K
09:35 24.00 24.00 24.00 24.00 0.0K
09:40 24.00 24.00 24.00 24.00 0.0K
09:45 24.00 24.00 24.00 24.00 0.0K
09:50 24.00 24.00 24.00 24.00 0.0K
10:00 24.00 24.00 24.00 24.00 0.0K
10:10 24.38 24.38 24.38 24.38 0.1K
10:15 24.30 24.30 24.30 24.30 0.0K
10:20 24.32 24.32 24.00 24.00 0.0K
10:40 24.00 24.00 24.00 24.00 0.0K
10:45 24.25 24.25 24.24 24.24 0.1K
11:35 24.20 24.20 24.20 24.20 0.0K
11:40 24.20 24.20 24.20 24.20 0.0K
11:45 24.23 24.23 24.22 24.22 0.1K
11:50 24.22 24.23 24.22 24.23 0.4K
11:55 24.22 24.22 24.22 24.22 0.0K
12:10 24.22 24.22 24.22 24.22 0.0K
12:20 24.22 24.22 24.22 24.22 0.0K
13:00 24.22 24.22 24.22 24.22 0.2K
13:05 24.00 24.00 24.00 24.00 0.2K
13:25 24.00 24.22 24.00 24.22 0.0K
13:35 24.22 24.22 24.22 24.22 0.0K
13:55 24.21 24.21 24.21 24.21 0.0K
14:10 24.22 24.22 24.22 24.22 0.0K
15:05 24.20 24.20 24.20 24.20 0.0K
15:20 24.20 24.20 24.20 24.20 0.0K
15:25 24.20 24.20 23.15 23.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available