Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.80 24.80 24.79 24.79 0.3K
09:20 24.79 24.79 24.79 24.79 0.0K
09:25 23.20 24.75 23.20 24.75 0.3K
09:30 24.74 24.74 24.74 24.74 0.0K
09:35 24.74 24.74 23.51 24.70 0.0K
09:40 23.47 23.47 23.47 23.47 0.0K
09:45 24.69 24.69 24.68 24.68 0.0K
10:00 24.60 24.60 24.60 24.60 0.0K
10:05 24.58 24.58 24.58 24.58 0.0K
10:15 24.00 24.45 24.00 24.45 0.1K
10:25 24.39 24.39 24.00 24.00 0.0K
10:30 24.00 24.39 24.00 24.39 0.0K
10:35 24.39 24.39 24.39 24.39 0.1K
10:40 24.00 24.00 24.00 24.00 0.0K
10:45 24.39 24.39 23.23 24.39 0.1K
10:50 24.29 24.29 24.29 24.29 0.0K
11:05 24.23 24.23 24.22 24.22 0.0K
11:50 24.15 24.15 24.13 24.15 0.0K
11:55 24.15 24.15 24.15 24.15 0.0K
12:00 24.15 24.15 24.00 24.00 0.0K
12:05 24.00 24.19 24.00 24.18 0.1K
12:20 24.09 24.10 24.09 24.10 0.1K
12:40 24.10 24.10 24.10 24.10 0.0K
13:00 23.60 24.10 23.60 24.10 0.8K
13:30 24.10 24.10 24.09 24.09 0.0K
13:40 24.09 24.09 24.09 24.09 0.0K
15:25 24.10 24.39 24.10 24.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available