Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.99 25.50 24.99 25.50 0.2K
09:20 25.45 25.45 25.45 25.45 0.1K
09:25 25.39 25.39 25.39 25.39 0.3K
09:30 24.45 25.14 23.90 23.90 0.1K
10:15 24.60 24.60 24.60 24.60 0.0K
11:25 25.04 25.04 25.04 25.04 0.0K
11:30 25.04 25.04 25.03 25.03 0.0K
12:00 24.01 25.02 24.01 25.02 0.0K
12:05 25.03 25.04 25.03 25.04 0.0K
13:30 24.99 24.99 24.99 24.99 0.0K
14:45 24.89 24.89 24.89 24.89 0.0K
15:05 24.87 24.87 24.87 24.87 0.0K
15:25 24.88 24.89 24.88 24.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available