Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.86 24.86 24.86 24.86 0.3K
09:55 24.78 24.78 24.78 24.78 0.0K
10:15 24.69 24.69 24.69 24.69 0.0K
10:35 24.64 24.64 24.64 24.64 0.1K
10:40 24.64 24.64 24.64 24.64 0.4K
10:45 24.59 24.60 24.59 24.59 0.1K
11:00 24.27 24.27 24.27 24.27 0.0K
11:05 24.26 24.26 24.26 24.26 0.0K
11:10 24.27 24.27 24.22 24.23 0.1K
11:30 24.22 24.22 24.22 24.22 0.0K
11:35 23.90 23.90 23.87 23.87 0.0K
11:45 23.82 23.84 23.82 23.84 0.0K
11:50 23.81 23.99 23.20 23.99 3.8K
13:35 23.69 23.69 23.69 23.69 0.0K
14:10 23.03 23.10 23.03 23.10 0.3K
14:55 23.51 23.51 23.22 23.22 0.0K
15:00 23.60 23.60 23.60 23.60 0.2K
15:05 23.60 23.60 23.60 23.60 0.1K
15:15 23.59 23.59 23.59 23.59 0.0K
15:25 23.59 23.59 23.58 23.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available