Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.21 24.21 24.21 24.21 0.0K
09:45 24.21 24.48 24.21 24.48 0.0K
09:50 24.48 24.48 24.48 24.48 0.1K
10:00 24.21 24.28 24.19 24.28 0.0K
10:05 24.29 24.29 24.28 24.28 0.1K
10:25 24.28 24.28 24.28 24.28 0.1K
11:05 24.23 24.23 24.23 24.23 0.0K
11:15 24.00 24.00 24.00 24.00 0.0K
11:55 23.95 23.95 23.95 23.95 0.0K
12:05 23.95 23.95 23.95 23.95 0.0K
12:15 23.00 23.96 23.00 23.96 0.5K
12:25 22.65 22.65 22.12 22.12 0.3K
12:30 23.00 23.00 23.00 23.00 0.0K
12:35 23.80 23.80 23.80 23.80 0.0K
12:45 23.00 23.51 22.90 22.90 0.0K
12:50 23.50 23.50 23.50 23.50 0.0K
12:55 23.49 23.49 22.80 22.80 0.0K
13:00 23.32 23.32 23.32 23.32 0.0K
13:05 23.32 23.32 23.30 23.32 0.1K
13:10 23.88 23.88 23.85 23.86 0.1K
13:15 23.85 23.85 22.30 23.84 0.1K
13:20 23.32 23.32 23.32 23.32 0.0K
13:25 23.32 23.49 23.32 23.49 0.1K
13:30 23.45 23.45 23.45 23.45 0.0K
13:35 22.40 23.40 22.40 23.40 0.0K
13:50 23.40 23.40 23.40 23.40 0.0K
13:55 23.39 23.39 23.39 23.39 0.0K
14:35 23.30 23.30 23.30 23.30 0.0K
14:45 23.30 23.30 23.30 23.30 0.0K
14:50 23.49 23.69 23.49 23.69 0.1K
15:15 23.68 23.68 23.68 23.68 0.0K
15:25 23.68 23.68 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available