Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.61 24.49 24.59 0.3K
09:35 24.59 24.59 23.03 24.53 0.2K
09:40 24.53 24.53 24.53 24.53 0.0K
09:55 24.35 24.35 24.35 24.35 0.0K
10:00 24.36 24.36 24.36 24.36 0.0K
10:05 24.38 24.38 24.38 24.38 0.0K
10:15 24.30 24.30 24.30 24.30 0.0K
10:20 24.30 24.30 24.30 24.30 0.0K
10:50 24.25 24.25 24.25 24.25 0.0K
10:55 24.24 24.24 24.24 24.24 0.0K
11:15 24.17 24.18 24.17 24.18 0.0K
11:35 24.18 24.18 24.18 24.18 0.0K
11:55 24.18 24.18 24.18 24.18 0.0K
12:05 24.18 24.18 24.18 24.18 0.0K
12:10 24.18 24.18 24.18 24.18 0.0K
12:25 24.17 24.18 24.17 24.18 0.0K
12:30 23.99 23.99 23.99 23.99 0.0K
12:35 23.99 23.99 23.97 23.97 0.1K
12:40 23.96 23.96 23.96 23.96 0.0K
13:05 23.94 23.94 23.94 23.94 0.0K
13:10 23.96 23.96 23.96 23.96 0.0K
13:40 23.95 23.95 23.95 23.95 0.0K
13:50 23.96 23.96 23.96 23.96 0.0K
14:05 23.96 23.96 23.96 23.96 0.0K
14:10 23.95 23.95 23.93 23.93 0.0K
14:15 23.90 23.90 23.90 23.90 0.0K
14:25 23.93 23.94 23.93 23.94 0.0K
14:40 23.95 23.95 23.95 23.95 0.0K
14:45 23.95 23.96 23.95 23.96 0.0K
14:55 23.96 23.96 23.96 23.96 0.0K
15:00 23.95 23.95 23.95 23.95 0.0K
15:05 23.95 23.96 23.95 23.96 0.1K
15:10 23.96 23.96 23.96 23.96 0.0K
15:15 23.94 23.94 23.94 23.94 0.0K
15:20 23.94 23.98 23.94 23.98 0.1K
15:25 24.10 24.10 24.02 24.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available