Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.49 22.49 22.49 22.49 0.0K
09:25 22.00 22.49 22.00 22.49 0.1K
09:30 22.49 22.49 22.49 22.49 0.0K
09:40 22.46 22.47 22.46 22.47 0.1K
09:45 22.47 22.47 22.47 22.47 0.2K
09:50 22.47 22.47 22.47 22.47 0.3K
10:00 22.47 22.47 22.47 22.47 0.0K
10:15 22.44 22.44 22.44 22.44 0.1K
10:20 22.44 22.44 22.44 22.44 0.3K
10:25 22.00 22.45 22.00 22.45 0.1K
10:35 22.44 22.44 22.44 22.44 0.2K
11:00 22.43 22.43 22.43 22.43 0.0K
11:15 22.43 22.43 22.43 22.43 0.0K
11:35 22.43 22.43 22.43 22.43 0.0K
11:55 21.52 21.52 21.52 21.52 0.2K
12:00 22.25 22.25 22.25 22.25 0.0K
12:35 22.00 22.00 22.00 22.00 0.1K
12:40 22.43 22.43 22.43 22.43 0.6K
12:55 22.10 22.40 22.10 22.40 0.0K
14:25 22.10 22.10 22.10 22.10 0.3K
14:30 22.29 22.29 22.29 22.29 0.1K
14:50 22.11 22.11 22.11 22.11 0.1K
14:55 22.25 22.25 22.25 22.25 0.0K
15:10 22.10 22.10 22.10 22.10 0.2K
15:15 22.39 22.39 22.39 22.39 0.0K
15:20 22.01 22.40 22.01 22.40 0.3K
15:25 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available