Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.22 22.22 22.22 22.22 0.0K
10:00 22.20 22.20 22.20 22.20 0.0K
10:05 22.20 22.20 22.20 22.20 0.0K
10:10 22.21 22.21 22.21 22.21 0.0K
10:15 22.21 22.21 22.21 22.21 0.0K
10:25 20.99 20.99 20.50 20.85 0.7K
10:30 20.85 20.85 20.85 20.85 0.0K
10:35 21.25 21.74 21.25 21.74 1.3K
10:40 21.74 21.74 21.74 21.74 0.0K
10:45 21.74 21.74 21.74 21.74 0.0K
11:25 21.74 21.74 21.74 21.74 0.0K
11:30 21.75 21.75 21.75 21.75 0.1K
12:45 21.75 21.75 21.75 21.75 0.1K
13:40 21.31 21.71 21.25 21.71 0.0K
14:55 21.71 21.75 21.71 21.75 0.1K
15:25 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available