Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.75 21.75 21.75 21.75 0.1K
09:35 21.75 21.75 21.75 21.75 0.0K
09:40 21.75 21.75 21.75 21.75 0.0K
09:50 21.25 21.75 21.25 21.75 0.2K
09:55 21.75 21.75 21.75 21.75 0.2K
10:10 21.85 21.85 21.85 21.85 0.0K
10:30 22.25 22.25 21.80 21.80 0.1K
10:40 22.25 22.25 22.25 22.25 0.0K
10:55 22.25 22.25 22.25 22.25 0.0K
11:00 22.25 22.25 22.25 22.25 0.0K
11:10 21.80 22.25 21.80 22.25 0.0K
11:15 22.25 22.25 22.25 22.25 0.0K
11:20 22.25 22.25 22.25 22.25 0.0K
12:45 22.25 22.25 22.25 22.25 0.0K
13:00 21.80 21.80 21.80 21.80 0.0K
13:05 22.25 22.25 22.25 22.25 0.0K
15:25 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available