Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.71 21.71 21.71 21.71 0.0K
09:35 21.29 21.29 21.29 21.29 0.8K
09:40 21.89 21.89 21.89 21.89 0.0K
09:55 21.11 21.11 21.11 21.11 0.1K
10:00 21.83 21.83 21.83 21.83 0.0K
10:25 21.82 21.82 21.82 21.82 0.3K
11:10 21.25 21.25 21.25 21.25 0.0K
11:20 21.69 21.69 21.69 21.69 0.0K
11:50 21.58 21.58 21.58 21.58 0.3K
11:55 21.21 21.21 21.06 21.06 0.9K
12:05 21.54 21.54 21.54 21.54 0.0K
12:15 21.11 21.11 21.11 21.11 0.0K
12:20 21.54 21.54 21.54 21.54 0.0K
13:00 21.54 21.54 21.54 21.54 0.0K
13:05 21.54 21.54 21.06 21.06 0.0K
13:10 21.54 21.54 21.54 21.54 0.0K
14:35 21.43 21.43 21.43 21.43 0.0K
14:40 21.43 21.43 21.43 21.43 0.1K
14:45 21.00 21.00 21.00 21.00 0.0K
14:50 21.43 21.43 21.43 21.43 0.0K
15:05 21.00 21.00 21.00 21.00 0.3K
15:10 21.00 21.44 21.00 21.44 1.1K
15:20 21.44 21.44 21.44 21.44 0.0K
15:25 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available