Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.52 21.52 21.52 21.52 0.0K
10:00 21.68 21.68 21.68 21.68 0.1K
10:10 21.68 21.68 21.68 21.68 0.5K
10:40 21.67 21.67 21.67 21.67 0.1K
10:45 21.64 21.64 21.64 21.64 0.0K
10:50 21.64 21.64 21.64 21.64 0.0K
11:30 21.64 21.64 21.64 21.64 0.0K
13:00 21.63 21.63 21.63 21.63 0.1K
13:10 21.68 21.68 21.68 21.68 0.6K
14:20 21.68 21.68 21.68 21.68 0.7K
14:25 21.68 21.68 21.00 21.00 1.0K
14:30 21.67 21.67 21.67 21.67 0.1K
14:40 21.60 21.60 21.60 21.60 0.0K
14:45 21.27 21.50 21.01 21.50 0.4K
15:00 21.01 21.50 21.01 21.50 0.1K
15:20 21.02 21.50 21.02 21.50 0.1K
15:25 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available