Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.63 20.73 20.63 20.73 0.0K
09:50 20.73 20.73 20.73 20.73 0.0K
10:00 20.73 20.94 20.73 20.94 0.1K
10:20 20.93 20.93 20.93 20.93 0.1K
10:50 20.94 20.94 20.94 20.94 0.1K
10:55 20.94 20.94 20.94 20.94 0.0K
11:05 20.73 20.73 20.73 20.73 0.0K
11:15 20.94 20.94 20.94 20.94 0.0K
11:40 20.94 20.94 20.94 20.94 0.1K
11:55 20.90 20.90 20.90 20.90 0.2K
12:20 20.73 20.73 20.61 20.61 0.0K
12:25 20.94 20.94 20.94 20.94 0.0K
12:30 20.94 20.94 20.94 20.94 0.0K
12:50 21.25 21.25 21.25 21.25 0.9K
12:55 21.25 21.25 21.25 21.25 0.0K
13:00 21.25 21.25 21.25 21.25 0.0K
13:05 21.34 21.34 21.34 21.34 0.0K
13:50 21.30 21.30 21.30 21.30 0.2K
14:05 21.29 21.29 21.29 21.29 0.0K
14:30 21.27 21.27 21.27 21.27 0.0K
14:45 20.85 21.25 20.85 21.25 0.0K
15:20 21.03 21.03 21.03 21.03 0.0K
15:25 21.15 21.24 21.15 21.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available