Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.45 21.45 21.45 21.45 0.0K
09:40 21.00 21.49 21.00 21.49 0.0K
10:00 21.49 21.49 21.49 21.49 0.0K
10:10 21.49 21.49 20.75 20.75 0.1K
10:15 21.99 22.00 20.75 22.00 0.9K
10:25 22.00 22.21 22.00 22.21 0.1K
10:45 21.55 21.55 21.50 21.50 0.2K
10:50 21.50 22.20 21.50 22.20 0.2K
11:05 22.20 22.20 22.20 22.20 1.0K
11:30 22.11 22.11 22.11 22.11 0.1K
11:35 22.05 22.05 22.05 22.05 0.1K
11:40 21.00 21.04 21.00 21.04 0.1K
11:45 21.01 21.99 21.01 21.99 0.1K
11:50 21.25 21.25 21.25 21.25 0.0K
11:55 21.99 21.99 21.99 21.99 0.0K
12:20 21.99 21.99 21.99 21.99 0.0K
14:05 21.89 21.89 21.89 21.89 0.0K
14:10 21.25 21.89 21.25 21.89 0.0K
14:20 21.89 21.89 21.89 21.89 0.0K
14:30 21.89 21.89 21.89 21.89 0.0K
14:35 21.90 21.90 21.90 21.90 0.4K
14:50 21.90 21.90 21.90 21.90 0.0K
15:25 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available