Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.72 21.72 21.72 21.72 0.0K
10:35 21.69 21.69 21.69 21.69 0.0K
10:50 21.31 21.68 21.01 21.68 0.1K
10:55 21.68 21.68 21.68 21.68 0.0K
11:15 21.02 21.02 21.02 21.02 0.0K
11:20 21.02 21.02 21.02 21.02 0.0K
11:25 21.51 21.60 21.51 21.60 0.5K
12:30 21.01 21.01 21.01 21.01 0.4K
12:40 21.50 21.50 21.50 21.50 0.0K
13:05 21.28 21.49 21.28 21.49 0.1K
13:35 21.00 21.00 21.00 21.00 0.3K
13:40 21.49 21.49 21.49 21.49 0.0K
14:10 21.00 21.00 21.00 21.00 0.5K
14:15 21.40 21.40 21.40 21.40 0.0K
15:10 21.00 21.00 21.00 21.00 0.0K
15:15 21.29 21.29 21.00 21.00 0.3K
15:20 21.29 21.29 21.29 21.29 0.0K
15:25 21.00 21.08 21.00 21.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available