Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.50 21.50 21.39 21.39 0.7K
10:05 21.40 21.96 21.40 21.96 0.0K
10:30 21.93 21.93 21.93 21.93 0.0K
10:35 21.30 21.92 21.30 21.92 0.7K
10:40 21.90 21.90 21.90 21.90 0.0K
11:05 21.88 21.88 21.88 21.88 0.0K
11:20 21.86 21.86 21.86 21.86 0.0K
12:35 21.82 21.82 21.82 21.82 0.0K
14:00 21.77 21.77 21.77 21.77 0.0K
14:25 21.31 21.77 21.31 21.77 0.0K
14:55 21.31 21.31 21.31 21.31 0.0K
15:00 21.74 21.74 21.74 21.74 0.0K
15:05 21.31 21.31 21.31 21.31 0.2K
15:15 21.75 21.75 21.75 21.75 0.3K
15:25 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available