Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.75 21.75 21.75 21.75 0.1K
10:00 21.74 21.74 21.74 21.74 0.0K
10:15 21.74 21.74 21.74 21.74 0.0K
10:35 21.70 21.70 21.70 21.70 0.0K
11:05 21.60 21.60 21.60 21.60 0.0K
11:30 21.60 21.60 21.60 21.60 0.0K
11:50 21.60 21.60 21.60 21.60 0.0K
12:55 21.59 21.59 21.59 21.59 0.1K
13:10 21.59 21.59 21.59 21.59 0.1K
13:40 21.30 21.30 21.30 21.30 0.3K
13:45 21.29 21.29 21.25 21.25 0.1K
13:50 21.30 21.30 21.30 21.30 0.8K
13:55 21.59 21.59 21.59 21.59 0.0K
14:00 21.30 21.30 21.30 21.30 0.0K
14:05 21.55 21.55 21.55 21.55 0.0K
14:30 21.55 21.55 21.55 21.55 0.1K
15:25 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available