Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.58 21.68 21.58 21.68 0.1K
09:40 21.58 21.58 21.58 21.58 0.0K
10:00 21.66 21.66 21.66 21.66 0.0K
10:55 21.50 21.50 21.50 21.50 0.3K
11:00 21.65 21.65 21.65 21.65 0.0K
11:05 21.50 21.50 21.50 21.50 0.0K
11:15 21.65 21.65 21.65 21.65 0.0K
11:40 21.65 21.65 21.65 21.65 0.0K
12:05 21.65 21.65 21.65 21.65 0.0K
12:30 21.27 21.65 21.27 21.65 0.2K
13:15 21.27 21.27 21.27 21.27 0.1K
13:20 21.64 21.64 21.64 21.64 0.0K
13:25 21.64 21.64 21.64 21.64 0.0K
14:25 21.54 21.54 21.54 21.54 0.0K
14:30 21.54 21.54 21.54 21.54 0.0K
15:05 21.27 21.27 21.27 21.27 0.0K
15:10 21.54 21.54 21.54 21.54 0.1K
15:15 21.54 21.54 21.54 21.54 0.2K
15:20 21.49 21.49 21.49 21.49 0.1K
15:25 21.28 21.59 21.27 21.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available