Stanpacks India

STAN
🏛️ india →
12.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.01 11.01 11.01 11.01 0.0K
11:15 12.10 12.10 12.10 12.10 9.9K
12:15 12.10 12.10 12.10 12.10 0.1K
13:15 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.10 12.10 0.2K
15:25 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.01 12.10 11.01 12.10 0.0M
2025-09-25 10.94 12.15 10.94 11.00 0.0M
2025-09-24 11.03 12.37 10.30 12.15 0.0M
2025-09-23 11.96 11.96 11.25 11.25 0.0M
2025-09-22 10.79 11.98 10.79 11.98 0.0M
2025-09-18 11.00 12.07 11.00 11.98 0.0M
2025-09-17 12.20 12.20 10.99 10.99 0.0M
2025-09-16 12.21 12.21 12.21 12.21 0.0M
2025-09-15 11.34 11.34 11.10 11.10 0.0M
2025-09-12 11.50 11.50 10.36 10.36 0.0M
2025-09-11 11.30 11.30 11.30 11.30 0.0M
2025-09-10 11.60 11.60 11.60 11.60 0.0M
2025-09-09 11.90 11.90 11.23 11.23 0.0M
2025-09-08 10.17 11.25 10.17 11.25 0.0M
2025-09-05 10.20 11.30 10.20 11.29 0.0M
2025-09-04 11.35 11.35 10.05 10.99 0.0M
2025-09-03 10.07 11.50 10.07 10.35 0.0M
2025-09-02 10.23 11.25 10.23 11.02 0.0M
2025-09-01 11.50 12.29 10.23 10.23 0.0M
2025-08-29 10.31 11.34 10.31 11.34 0.0M
2025-08-28 10.75 10.75 10.31 10.31 0.0M
2025-08-26 12.36 12.36 10.75 10.75 0.0M
2025-08-25 11.25 11.70 10.85 11.26 0.0M
2025-08-22 11.01 12.10 10.00 11.15 0.0M
2025-08-21 10.98 12.00 10.98 11.01 0.0M
2025-08-19 12.19 12.19 12.19 12.19 0.0M
2025-08-18 12.47 12.47 12.20 12.20 0.0M
2025-08-13 12.47 12.47 12.47 12.47 0.0M
2025-08-12 12.48 12.48 12.48 12.48 0.0M
2025-08-08 12.49 12.49 11.30 12.49 0.0M
2025-08-07 11.50 12.49 11.50 12.49 0.0M
2025-08-06 12.50 12.50 12.50 12.50 0.0M
2025-08-04 11.91 11.91 11.91 11.91 0.0M
2025-08-01 11.35 11.35 11.35 11.35 0.0M
2025-07-31 10.90 11.40 10.90 11.40 0.0M
2025-07-30 12.60 12.60 11.45 11.45 0.0M
2025-07-29 12.00 12.00 12.00 12.00 0.0M
2025-07-28 12.60 12.60 12.55 12.55 0.0M
2025-07-25 11.97 12.60 11.97 12.60 0.0M
2025-07-23 12.65 12.65 12.60 12.60 0.0M
2025-07-21 12.50 12.65 12.02 12.65 0.0M
2025-07-18 12.65 12.65 12.65 12.65 0.0M
2025-07-17 12.10 12.70 12.00 12.65 0.0M
2025-07-16 11.16 12.10 11.16 12.10 0.0M
2025-07-15 11.07 11.56 11.07 11.56 0.0M
2025-07-14 11.50 11.50 11.01 11.01 0.0M
2025-07-11 11.51 11.53 11.51 11.53 0.0M
2025-07-10 12.20 12.45 11.51 11.51 0.0M
2025-07-09 11.86 12.45 11.86 11.88 0.0M
2025-07-08 12.00 12.60 12.00 12.47 0.0M
2025-07-07 12.12 12.70 11.61 12.50 0.0M
2025-07-04 12.14 12.14 11.60 12.12 0.0M
2025-07-03 11.61 12.10 11.16 11.58 0.0M
2025-07-02 12.02 12.30 11.42 11.61 0.0M
2025-07-01 11.99 12.83 11.62 12.02 0.0M
2025-06-30 12.61 12.99 12.23 12.23 0.0M
2025-06-27 12.94 12.94 12.30 12.87 0.0M
2025-06-26 14.25 14.25 12.94 12.94 0.0M
2025-06-25 13.06 13.79 13.01 13.62 0.0M
2025-06-24 14.19 14.19 12.95 13.69 0.0M
2025-06-23 13.55 14.19 12.90 13.54 0.0M
2025-06-20 12.91 13.55 12.28 13.55 0.0M
2025-06-19 12.87 13.92 12.61 12.91 0.0M
2025-06-18 14.15 14.15 13.01 13.26 0.0M
2025-06-17 13.49 13.69 12.84 13.65 0.0M
2025-06-16 12.27 13.53 12.27 13.51 0.0M
2025-06-13 12.89 12.89 12.26 12.89 0.0M
2025-06-12 12.20 12.28 12.20 12.28 0.0M
2025-06-11 11.70 11.70 10.67 11.70 0.0M
2025-06-10 11.90 11.90 10.90 11.15 0.0M
2025-06-09 11.00 11.95 10.95 11.37 0.0M
2025-06-06 12.40 12.60 11.50 11.51 0.0M
2025-06-05 11.91 12.35 11.74 12.07 0.0M
2025-06-04 12.35 12.35 12.29 12.34 0.0M
2025-06-03 12.35 12.35 11.90 11.95 0.0M
2025-06-02 12.20 12.20 11.50 11.96 0.0M
2025-05-30 11.76 12.30 11.76 11.96 0.0M
2025-05-29 12.33 12.33 11.31 11.78 0.0M
2025-05-28 11.54 12.08 11.25 11.75 0.0M
2025-05-27 11.39 12.30 11.32 11.54 0.0M
2025-05-26 12.01 12.66 11.63 11.80 0.0M
2025-05-23 12.58 12.70 11.96 12.24 0.0M
2025-05-22 12.84 12.99 12.20 12.58 0.0M
2025-05-21 13.10 13.10 12.15 12.84 0.0M
2025-05-20 12.20 12.77 12.17 12.74 0.0M
2025-05-19 12.03 12.80 12.00 12.79 0.0M
2025-05-16 12.87 12.87 11.70 12.26 0.0M
2025-05-15 12.27 12.29 11.71 12.27 0.0M
2025-05-14 12.45 12.45 11.31 11.71 0.0M
2025-05-13 12.40 12.40 11.88 11.88 0.0M
2025-05-12 12.84 13.02 12.45 12.50 0.0M
2025-05-09 13.10 13.10 13.10 13.10 0.0M
2025-05-08 13.16 13.37 12.77 13.21 0.0M
2025-05-07 13.44 13.44 13.44 13.44 0.0M
2025-05-06 14.18 14.18 12.85 14.14 0.0M
2025-05-05 13.38 14.30 13.38 13.51 0.0M
2025-05-02 13.34 13.99 12.68 13.65 0.0M
2025-04-30 12.61 13.77 12.61 13.34 0.0M
2025-04-29 13.01 14.29 13.01 13.12 0.0M
2025-04-28 14.97 14.97 13.62 13.67 0.0M
2025-04-25 14.33 14.33 13.68 14.33 0.0M
2025-04-24 14.44 14.44 13.72 14.40 0.0M
2025-04-23 15.75 15.75 14.44 14.44 0.0M
2025-04-22 14.99 15.18 13.75 15.18 0.0M
2025-04-21 15.97 15.97 14.46 14.46 0.0M
2025-04-17 15.80 15.85 14.35 15.22 0.0M
2025-04-16 15.56 16.25 15.10 15.10 0.0M
2025-04-15 16.25 16.25 15.01 15.89 0.0M
2025-04-11 16.55 16.55 15.01 15.80 0.0M
2025-04-09 15.90 15.90 15.51 15.79 0.0M
2025-04-08 16.27 16.27 14.75 15.25 0.0M
2025-04-07 15.37 16.35 14.81 15.50 0.0M
2025-04-04 15.99 15.99 14.60 15.58 0.0M
2025-04-03 16.15 16.15 14.63 15.34 0.0M
2025-04-02 17.00 17.00 15.39 15.39 0.0M
2025-04-01 17.25 17.25 16.20 16.20 0.0M
2025-03-28 16.50 17.64 15.96 16.80 0.0M
2025-03-27 16.19 16.80 16.19 16.80 0.0M
2025-03-26 16.19 16.19 15.77 16.19 0.0M
2025-03-25 16.60 16.60 16.60 16.60 0.0M
2025-03-24 17.31 17.31 15.70 16.00 0.0M
2025-03-21 16.77 16.77 15.20 16.50 0.0M
2025-03-20 16.90 16.95 15.40 15.99 0.0M
2025-03-19 16.25 16.25 16.00 16.20 0.0M
2025-03-18 16.65 16.65 15.11 16.08 0.0M
2025-03-17 15.95 16.00 15.90 15.90 0.0M
2025-03-13 16.95 16.95 15.38 16.73 0.0M
2025-03-12 16.59 16.59 15.02 16.17 0.0M
2025-03-11 16.00 16.80 15.80 15.80 0.0M
2025-03-10 16.52 16.52 16.00 16.00 0.0M
2025-03-07 15.50 16.04 15.50 16.02 0.0M
2025-03-06 14.70 15.87 14.70 15.50 0.0M
2025-03-05 15.73 15.73 14.38 15.38 0.0M
2025-03-04 15.35 15.35 13.91 15.13 0.0M
2025-03-03 15.71 15.71 14.63 14.63 0.0M
2025-02-28 15.50 16.15 14.63 14.97 0.0M
2025-02-27 16.63 16.63 15.06 15.40 0.0M
2025-02-25 16.31 16.31 15.85 15.85 0.0M
2025-02-24 15.15 15.60 15.15 15.54 0.0M
2025-02-21 16.55 16.55 15.00 15.56 0.0M
2025-02-20 15.80 15.80 15.32 15.77 0.0M
2025-02-19 15.25 15.89 14.40 15.43 0.0M
2025-02-18 15.25 15.25 13.85 15.15 0.0M
2025-02-17 15.25 15.25 14.50 14.54 0.0M
2025-02-14 15.51 15.51 14.35 15.19 0.0M
2025-02-13 16.68 16.68 15.10 15.10 0.0M
2025-02-12 16.60 16.70 15.20 15.89 0.0M
2025-02-11 16.70 16.70 15.80 16.00 0.0M
2025-02-10 16.50 16.69 16.00 16.00 0.0M
2025-02-07 16.60 16.60 15.75 16.50 0.0M
2025-02-06 16.75 16.75 15.58 16.57 0.0M
2025-02-05 15.75 16.54 15.15 16.38 0.0M
2025-02-04 16.19 16.19 15.92 15.94 0.0M
2025-02-03 15.56 15.56 14.08 15.42 0.0M
2025-01-31 14.93 14.93 13.53 14.82 0.0M
2025-01-30 14.65 15.68 14.20 14.22 0.0M
2025-01-29 15.50 16.26 14.73 14.94 0.0M
2025-01-28 15.50 16.08 15.50 15.50 0.0M
2025-01-27 15.72 15.72 15.43 15.43 0.0M
2025-01-24 15.72 15.72 14.25 15.00 0.0M
2025-01-23 13.80 15.00 13.77 14.99 0.0M
2025-01-22 15.54 15.54 14.07 14.49 0.0M
2025-01-21 15.95 15.96 14.70 14.81 0.0M
2025-01-20 16.27 16.74 15.16 15.40 0.0M
2025-01-17 16.45 16.45 15.95 15.95 0.0M
2025-01-16 16.75 16.75 16.30 16.30 0.0M
2025-01-15 16.26 16.26 15.16 16.00 0.0M
2025-01-14 16.03 16.03 14.90 15.94 0.0M
2025-01-13 16.29 16.29 14.76 15.28 0.0M
2025-01-10 16.59 16.59 15.01 15.53 0.0M
2025-01-09 16.59 16.59 15.10 15.80 0.0M
2025-01-08 16.18 16.18 14.65 15.89 0.0M
2025-01-07 15.15 15.65 14.36 15.41 0.0M
2025-01-06 16.00 16.25 14.82 14.91 0.0M
2025-01-03 16.00 16.32 15.10 15.54 0.0M
2025-01-02 15.42 15.55 14.83 15.55 0.0M
2025-01-01 15.32 15.32 14.70 14.81 0.0M