Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.48 21.48 21.48 0.0K
09:35 21.48 21.48 21.48 21.48 0.0K
10:00 21.48 21.48 21.48 21.48 0.0K
10:10 21.48 21.48 21.48 21.48 0.0K
11:10 21.48 21.48 21.48 21.48 0.1K
11:55 21.48 21.48 21.48 21.48 0.0K
12:15 21.48 21.48 21.48 21.48 0.0K
12:20 21.48 21.69 21.48 21.69 0.3K
12:30 21.17 21.17 21.17 21.17 0.0K
12:35 21.69 21.69 21.69 21.69 0.0K
12:45 21.74 21.74 21.74 21.74 0.0K
13:30 21.74 21.74 21.74 21.74 0.2K
13:40 21.74 21.74 21.74 21.74 0.1K
14:15 21.75 21.75 21.75 21.75 0.0K
14:50 21.17 21.17 21.17 21.17 0.0K
14:55 21.17 21.17 21.17 21.17 0.0K
15:00 21.75 21.75 21.75 21.75 0.0K
15:10 21.75 21.75 21.75 21.75 0.0K
15:25 21.75 21.84 21.71 21.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available