Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.85 20.85 20.85 20.85 0.1K
09:35 20.95 20.99 20.95 20.99 0.6K
10:05 21.09 21.19 21.09 21.19 0.2K
10:25 21.25 21.25 21.25 21.25 0.0K
10:45 21.22 21.22 21.22 21.22 0.0K
11:20 21.22 21.22 21.22 21.22 0.0K
12:10 21.22 21.22 21.22 21.22 0.0K
13:05 20.51 20.51 20.51 20.51 0.0K
13:10 20.51 20.51 20.51 20.51 1.1K
13:20 21.23 21.23 21.23 21.23 0.0K
13:30 21.23 21.23 21.23 21.23 0.0K
14:30 21.01 21.01 21.01 21.01 0.0K
14:40 21.01 21.01 21.01 21.01 0.0K
14:45 21.11 21.11 21.11 21.11 0.0K
15:05 21.11 21.11 21.11 21.11 0.0K
15:20 21.11 21.11 21.11 21.11 0.0K
15:25 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available