Aditya Spinners Ltd

ADIT
🏛️ india →
20.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.20 22.20 22.20 22.20 0.4K
09:45 21.60 21.60 21.60 21.60 0.0K
09:50 21.60 21.60 21.60 21.60 0.1K
09:55 22.20 22.20 22.20 22.20 0.0K
10:00 22.20 22.20 22.20 22.20 0.0K
10:10 22.20 22.20 22.20 22.20 0.1K
10:20 21.60 22.25 21.60 22.25 0.0K
11:25 21.60 22.20 21.60 22.20 0.0K
11:50 22.25 22.25 22.25 22.25 0.0K
14:55 22.14 22.14 22.14 22.14 0.0K
15:15 21.60 22.60 21.60 22.60 1.1K
15:20 22.59 22.59 22.59 22.59 0.2K
15:25 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available