Pudumjee Paper Products

PUDJ
🏛️ india →
117.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 122.55 123.00 116.70 117.65 0.0M
2025-09-25 124.10 125.50 121.95 122.60 0.0M
2025-09-24 125.75 126.25 123.40 124.00 0.0M
2025-09-23 129.00 129.00 126.05 126.35 0.0M
2025-09-22 127.00 129.55 125.70 128.10 0.0M
2025-09-19 124.55 128.05 123.90 126.70 0.0M
2025-09-18 125.15 126.60 123.85 124.35 0.0M
2025-09-17 125.85 127.00 125.25 126.50 0.0M
2025-09-16 126.55 127.80 125.80 126.60 0.0M
2025-09-15 129.05 129.05 125.55 125.95 0.0M
2025-09-12 130.70 132.55 127.05 127.90 0.0M
2025-09-11 130.45 132.55 129.05 129.30 0.0M
2025-09-10 127.50 131.60 126.20 128.30 0.0M
2025-09-09 127.85 127.85 125.05 125.90 0.0M
2025-09-08 128.75 130.05 125.90 126.80 0.0M
2025-09-05 132.60 133.30 128.25 128.65 0.0M
2025-09-04 132.60 136.45 130.20 130.65 0.0M
2025-09-03 133.00 133.50 129.50 130.55 0.0M
2025-09-02 132.90 136.00 131.35 132.25 0.0M
2025-09-01 133.75 135.70 132.05 133.05 0.0M
2025-08-29 136.10 138.85 132.00 132.15 0.0M
2025-08-28 138.30 138.30 134.05 134.50 0.0M
2025-08-26 143.50 145.45 136.85 137.80 0.0M
2025-08-25 131.50 148.05 131.50 143.20 0.3M
2025-08-22 131.90 135.75 130.00 132.60 0.1M
2025-08-21 133.15 134.75 130.60 131.90 0.0M
2025-08-20 132.05 139.55 130.55 131.80 0.0M
2025-08-19 128.50 133.75 128.50 132.65 0.0M
2025-08-18 123.50 135.05 123.50 128.25 0.0M
2025-08-14 125.65 127.35 122.45 123.10 0.0M
2025-08-13 126.35 127.40 125.05 125.25 0.0M
2025-08-12 127.40 129.35 125.10 125.45 0.0M
2025-08-11 129.50 130.25 125.30 126.80 0.0M
2025-08-08 125.70 136.55 125.00 130.05 0.1M
2025-08-07 128.05 128.10 124.50 126.00 0.0M
2025-08-06 128.30 131.30 123.35 127.95 0.1M
2025-08-05 126.05 129.40 126.05 128.30 0.0M
2025-08-04 125.70 129.30 120.60 125.30 0.0M
2025-08-01 118.50 124.95 118.50 124.95 0.0M
2025-07-31 116.90 121.80 112.40 119.00 0.0M
2025-07-30 122.40 122.40 115.00 116.00 0.0M
2025-07-29 115.55 118.40 115.55 116.60 0.0M
2025-07-28 118.00 122.90 116.10 116.95 0.0M
2025-07-25 126.90 126.90 120.00 120.35 0.0M
2025-07-24 122.40 126.75 122.40 124.00 0.0M
2025-07-23 122.20 122.85 121.25 121.85 0.0M
2025-07-22 127.90 127.90 121.50 122.20 0.0M
2025-07-21 122.35 123.45 121.25 122.75 0.0M
2025-07-18 121.20 125.10 121.20 122.35 0.0M
2025-07-17 122.35 126.25 121.75 122.50 0.0M
2025-07-16 127.00 127.25 124.40 124.85 0.0M
2025-07-15 126.95 126.95 121.70 126.25 0.0M
2025-07-14 122.90 124.10 119.45 121.50 0.0M
2025-07-11 123.15 126.40 123.15 124.00 0.0M
2025-07-10 125.20 128.10 124.90 125.25 0.0M
2025-07-09 127.65 129.10 124.25 126.85 0.0M
2025-07-08 128.00 129.75 122.35 127.55 0.0M
2025-07-07 121.35 127.65 121.35 127.65 0.1M
2025-07-04 117.90 122.10 115.00 121.60 0.1M
2025-07-03 117.00 117.40 115.00 116.30 0.0M
2025-07-02 116.20 116.85 114.75 116.15 0.0M
2025-07-01 122.80 122.80 115.75 116.10 0.0M
2025-06-30 113.70 118.00 113.70 117.15 0.0M
2025-06-27 121.15 121.15 115.20 116.15 0.0M
2025-06-26 118.45 121.25 116.30 117.40 0.0M
2025-06-25 111.00 115.50 111.00 115.50 0.0M
2025-06-24 106.25 111.75 106.25 110.00 0.0M
2025-06-23 110.00 111.95 108.55 108.65 0.0M
2025-06-20 108.00 113.10 108.00 111.05 0.0M
2025-06-19 110.50 111.45 108.05 110.40 0.0M
2025-06-18 113.25 113.90 110.00 111.30 0.0M
2025-06-17 110.55 115.25 110.55 113.25 0.0M
2025-06-16 110.50 115.10 108.25 112.15 0.0M
2025-06-13 111.50 114.00 109.15 112.15 0.0M
2025-06-12 116.00 117.50 113.65 114.10 0.0M
2025-06-11 111.25 117.00 111.25 115.65 0.0M
2025-06-10 116.30 118.10 111.80 113.75 0.0M
2025-06-09 115.75 117.40 112.05 116.30 0.0M
2025-06-06 112.75 116.45 108.10 114.60 0.0M
2025-06-05 109.00 112.45 104.35 112.40 0.0M
2025-06-04 102.45 107.10 102.45 107.10 0.0M
2025-06-03 104.00 108.00 100.75 102.00 0.0M
2025-06-02 102.80 105.00 99.55 104.85 0.0M
2025-05-30 101.80 101.80 100.70 101.30 0.0M
2025-05-29 98.70 101.05 98.70 101.05 0.0M
2025-05-28 100.70 100.70 100.70 100.70 0.0M
2025-05-27 102.75 102.75 102.75 102.75 0.0M
2025-05-26 106.00 106.00 104.60 104.80 0.0M
2025-05-23 107.00 107.00 105.85 105.85 0.0M
2025-05-22 109.70 109.70 107.30 108.00 0.0M
2025-05-21 113.40 113.40 109.20 109.20 0.0M
2025-05-20 111.05 111.40 111.05 111.40 0.0M
2025-05-19 109.25 109.25 109.00 109.25 0.0M
2025-05-16 107.15 107.15 107.15 107.15 0.0M
2025-05-15 105.05 105.05 105.05 105.05 0.0M
2025-05-14 102.00 103.00 102.00 103.00 0.0M
2025-05-13 101.35 101.35 99.95 101.35 0.0M
2025-05-12 99.95 99.95 99.95 99.95 0.0M
2025-05-09 98.00 98.00 98.00 98.00 0.0M
2025-05-08 99.15 100.00 99.15 100.00 0.0M
2025-05-07 101.15 101.15 101.15 101.15 0.0M
2025-05-06 103.20 103.20 103.20 103.20 0.0M
2025-05-05 105.30 105.30 105.30 105.30 0.0M
2025-05-02 107.40 107.40 107.40 107.40 0.0M
2025-04-30 109.59 109.59 109.59 109.59 0.0M
2025-04-29 111.82 111.82 111.82 111.82 0.0M
2025-04-28 114.10 114.10 114.10 114.10 0.0M
2025-04-25 116.42 116.42 116.42 116.42 0.0M
2025-04-24 118.79 118.79 118.79 118.79 0.0M
2025-04-23 123.55 123.55 121.21 121.21 0.0M
2025-04-22 121.63 124.59 120.00 123.68 0.0M
2025-04-21 111.57 119.20 111.57 118.66 0.0M
2025-04-17 112.00 115.70 110.00 113.53 0.0M
2025-04-16 107.75 110.53 105.50 110.53 0.0M
2025-04-15 103.00 106.75 101.00 105.27 0.0M
2025-04-11 102.75 104.00 101.00 103.08 0.0M
2025-04-09 100.00 100.50 97.85 100.07 0.0M
2025-04-08 96.00 101.00 96.00 100.76 0.0M
2025-04-07 97.90 97.90 97.90 97.90 0.0M
2025-04-04 105.98 105.98 101.25 103.05 0.0M
2025-04-03 97.35 105.00 97.35 103.85 0.0M
2025-04-02 98.00 101.50 96.29 101.41 0.0M
2025-04-01 102.00 102.00 98.01 99.99 0.0M
2025-03-28 96.70 99.50 95.75 97.25 0.0M
2025-03-27 96.30 98.25 94.10 95.75 0.0M
2025-03-26 100.90 102.90 96.70 98.25 0.0M
2025-03-25 106.00 106.50 100.85 101.35 0.0M
2025-03-24 103.90 107.40 101.65 104.00 0.0M
2025-03-21 104.00 104.20 101.30 103.45 0.0M
2025-03-20 103.05 105.20 100.55 101.90 0.0M
2025-03-19 100.30 102.70 99.95 101.00 0.0M
2025-03-18 90.30 99.10 90.30 97.85 0.0M
2025-03-17 96.05 99.45 91.60 94.40 0.0M
2025-03-13 99.00 101.90 95.55 96.40 0.0M
2025-03-12 102.00 103.95 98.00 100.30 0.0M
2025-03-11 97.75 102.85 97.75 100.85 0.0M
2025-03-10 105.65 108.00 101.00 102.85 0.0M
2025-03-07 103.00 107.00 101.50 105.50 0.0M
2025-03-06 100.65 103.40 99.50 102.60 0.0M
2025-03-05 102.50 103.75 99.00 102.00 0.0M
2025-03-04 95.00 101.95 93.30 98.90 0.0M
2025-03-03 101.00 105.25 96.90 98.20 0.0M
2025-02-28 104.95 104.95 100.15 102.00 0.0M
2025-02-27 111.70 111.85 105.00 105.40 0.0M
2025-02-25 115.85 115.85 108.55 109.45 0.0M
2025-02-24 115.00 115.00 108.05 111.25 0.0M
2025-02-21 116.55 118.75 112.65 113.70 0.0M
2025-02-20 113.95 117.55 112.40 115.30 0.0M
2025-02-19 109.65 115.15 109.00 113.95 0.0M
2025-02-18 114.50 115.35 108.85 109.70 0.0M
2025-02-17 115.85 116.15 111.60 114.55 0.0M
2025-02-14 126.10 126.10 117.45 117.45 0.0M
2025-02-13 120.65 124.75 120.00 123.60 0.0M
2025-02-12 120.80 124.20 115.90 120.65 0.0M
2025-02-11 127.55 127.55 121.25 122.00 0.0M
2025-02-10 133.85 134.00 127.10 127.60 0.0M
2025-02-07 125.20 131.80 125.20 128.80 0.0M
2025-02-06 134.95 134.95 129.20 129.70 0.0M
2025-02-05 125.75 132.50 125.75 132.50 0.0M
2025-02-04 124.10 132.75 124.10 126.20 0.0M
2025-02-03 132.00 132.15 128.20 128.40 0.0M
2025-02-01 134.70 139.80 134.50 134.90 0.1M
2025-01-31 144.00 144.15 138.05 141.55 0.0M
2025-01-30 146.25 146.35 136.90 139.75 0.0M
2025-01-29 131.00 139.45 131.00 139.45 0.0M
2025-01-28 133.10 139.15 130.75 132.85 0.1M
2025-01-27 143.90 143.90 137.60 137.60 0.0M
2025-01-24 153.65 153.65 143.95 144.80 0.0M
2025-01-23 153.50 153.50 147.85 150.55 0.0M
2025-01-22 149.10 153.85 142.35 146.90 0.0M
2025-01-21 159.00 159.80 148.75 149.80 0.0M
2025-01-20 152.85 160.15 152.85 156.55 0.0M
2025-01-17 155.45 155.45 150.00 152.55 0.0M
2025-01-16 151.00 155.10 151.00 152.45 0.0M
2025-01-15 162.45 162.45 148.00 150.00 0.1M
2025-01-14 151.25 155.60 151.20 155.60 0.0M
2025-01-13 151.10 165.50 146.70 148.20 0.1M
2025-01-10 166.95 166.95 157.00 157.90 0.0M
2025-01-09 170.65 178.50 163.20 165.15 0.1M
2025-01-08 181.60 182.20 173.75 175.30 0.1M
2025-01-07 177.35 183.20 173.70 182.20 0.1M
2025-01-06 187.95 188.20 172.90 174.30 0.1M
2025-01-03 186.60 192.90 186.60 188.25 0.1M
2025-01-02 200.00 203.70 183.45 187.40 0.1M
2025-01-01 176.20 197.15 176.20 197.15 0.2M