Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 420.00 420.00 420.00 420.00 0.0K
09:15 422.10 422.10 422.10 422.10 0.0K
09:16 429.50 429.65 429.50 429.65 0.0K
09:20 429.40 429.45 429.40 429.45 0.1K
09:21 426.40 427.45 425.80 427.45 0.3K
09:23 427.00 427.85 427.00 427.85 0.0K
09:24 427.55 427.55 427.55 427.55 0.0K
09:25 427.90 428.55 427.90 428.55 0.1K
09:26 428.25 428.25 428.25 428.25 0.0K
09:27 428.25 428.25 427.55 427.55 0.1K
09:28 427.45 427.45 427.20 427.20 0.0K
09:29 427.45 427.45 427.45 427.45 0.0K
09:30 427.70 427.70 427.70 427.70 0.1K
09:34 427.70 427.70 427.70 427.70 0.0K
09:35 428.45 428.45 428.45 428.45 0.0K
09:37 429.55 429.55 428.40 428.40 0.1K
09:38 428.25 429.20 428.25 429.20 0.0K
09:39 429.15 429.15 428.95 428.95 0.0K
09:40 428.85 428.85 428.85 428.85 0.0K
09:41 429.25 429.35 429.25 429.35 0.0K
09:42 428.50 429.00 428.30 429.00 0.0K
09:43 428.80 428.80 428.80 428.80 0.0K
09:44 428.80 428.80 427.15 427.15 0.3K
09:45 428.25 428.25 427.55 427.55 0.9K
09:46 427.65 427.65 427.65 427.65 0.1K
09:47 428.50 430.60 428.50 430.60 0.7K
09:48 430.30 430.30 430.30 430.30 0.0K
09:50 429.95 430.25 429.95 430.25 0.1K
09:52 429.90 429.90 429.90 429.90 0.1K
09:54 429.55 429.70 428.95 429.70 0.2K
09:56 429.70 429.70 429.70 429.70 0.0K
09:57 429.70 429.70 429.70 429.70 0.0K
09:58 430.65 430.65 430.65 430.65 0.1K
09:59 430.65 430.65 430.65 430.65 0.1K
10:01 428.85 429.10 428.75 429.10 0.5K
10:02 429.10 429.10 429.10 429.10 0.0K
10:04 428.50 428.50 427.15 427.15 0.2K
10:09 427.30 427.30 427.30 427.30 0.1K
10:12 428.30 428.30 428.30 428.30 0.1K
10:14 428.20 428.20 428.20 428.20 0.0K
10:15 428.20 428.20 427.30 427.30 0.1K
10:20 426.90 426.90 426.90 426.90 0.1K
10:22 426.55 426.95 426.55 426.95 0.1K
10:25 426.90 426.90 426.90 426.90 0.1K
10:29 426.00 426.00 426.00 426.00 0.0K
10:30 426.05 426.05 426.05 426.05 0.0K
10:32 426.55 426.80 426.55 426.80 0.1K
10:34 427.30 427.30 427.30 427.30 0.0K
10:36 427.95 428.20 427.95 428.20 0.1K
10:37 428.20 428.95 428.00 428.95 0.1K
10:41 428.50 428.50 428.50 428.50 0.1K
10:44 427.95 427.95 427.95 427.95 0.0K
10:45 429.20 429.20 429.20 429.20 0.0K
10:46 428.50 428.50 428.50 428.50 0.0K
10:52 428.50 428.50 428.50 428.50 0.1K
10:53 427.65 427.65 427.65 427.65 0.1K
10:54 426.90 426.90 426.90 426.90 0.0K
10:57 427.35 427.35 427.35 427.35 0.0K
10:59 427.45 427.45 427.45 427.45 0.0K
11:03 427.35 427.35 427.35 427.35 0.4K
11:06 427.55 427.55 427.55 427.55 0.1K
11:08 427.25 427.25 427.25 427.25 0.0K
11:09 427.00 427.00 427.00 427.00 0.0K
11:11 429.40 429.40 429.40 429.40 0.5K
11:15 429.40 429.40 429.40 429.40 0.0K
11:16 428.60 428.60 428.60 428.60 0.1K
11:18 428.85 428.85 428.10 428.10 0.1K
11:19 428.15 428.15 428.15 428.15 0.1K
11:22 428.15 428.15 428.15 428.15 0.0K
11:24 428.15 428.15 428.15 428.15 0.0K
11:25 428.20 428.20 428.20 428.20 0.0K
11:27 427.30 428.45 426.30 428.45 0.2K
11:29 428.45 428.45 428.45 428.45 0.0K
11:30 428.30 428.30 428.30 428.30 0.0K
11:31 427.80 428.00 427.80 428.00 0.0K
11:34 427.80 427.80 427.80 427.80 0.1K
11:36 426.90 426.90 426.90 426.90 0.0K
11:37 426.75 426.75 426.75 426.75 0.0K
11:41 426.05 426.95 426.05 426.95 0.0K
11:44 426.55 426.55 426.55 426.55 0.1K
11:48 426.55 426.55 426.55 426.55 0.0K
11:51 426.85 426.85 426.05 426.05 0.0K
11:55 426.90 426.90 426.90 426.90 0.0K
12:00 426.95 426.95 426.95 426.95 0.0K
12:02 426.95 426.95 426.95 426.95 0.0K
12:03 426.75 426.75 426.75 426.75 0.1K
12:04 426.00 426.00 425.65 425.65 0.1K
12:05 426.30 426.30 426.30 426.30 0.0K
12:07 426.30 426.30 426.30 426.30 0.1K
12:09 425.30 425.30 425.30 425.30 0.0K
12:10 425.20 425.20 425.20 425.20 0.0K
12:12 425.20 425.20 425.20 425.20 0.0K
12:19 426.25 426.25 426.25 426.25 0.1K
12:23 426.00 426.00 426.00 426.00 0.0K
12:25 425.90 425.90 425.90 425.90 0.1K
12:27 426.70 426.70 426.70 426.70 0.0K
12:29 426.90 426.90 426.90 426.90 0.0K
12:33 426.30 426.30 426.30 426.30 0.1K
12:42 426.00 426.00 426.00 426.00 0.0K
12:43 426.25 426.25 426.25 426.25 0.0K
12:44 426.30 426.30 426.30 426.30 0.2K
12:49 426.30 426.30 426.30 426.30 0.0K
12:51 426.00 426.00 426.00 426.00 0.1K
12:55 426.00 426.00 426.00 426.00 0.0K
12:56 427.05 427.05 427.05 427.05 0.2K
12:57 427.05 427.05 427.05 427.05 0.1K
13:01 427.50 427.50 427.50 427.50 0.0K
13:02 427.50 427.50 427.50 427.50 0.0K
13:03 427.65 427.65 427.65 427.65 0.1K
13:05 427.80 427.80 427.80 427.80 0.1K
13:07 427.80 427.80 427.80 427.80 0.0K
13:08 427.35 427.35 427.35 427.35 0.0K
13:13 427.50 427.80 427.50 427.80 0.0K
13:14 427.10 427.10 427.10 427.10 0.1K
13:15 427.05 427.05 427.05 427.05 0.0K
13:16 427.75 427.75 427.75 427.75 0.0K
13:19 427.65 427.65 427.65 427.65 0.1K
13:20 427.05 427.05 427.05 427.05 0.2K
13:22 426.75 426.75 426.75 426.75 0.0K
13:24 427.05 427.05 427.05 427.05 0.0K
13:25 427.40 427.40 427.40 427.40 0.1K
13:26 428.45 428.45 428.45 428.45 0.0K
13:28 428.45 428.45 428.45 428.45 0.0K
13:30 427.65 427.65 427.65 427.65 0.0K
13:35 427.65 427.65 427.65 427.65 0.1K
13:36 427.70 427.70 427.70 427.70 0.1K
13:40 427.05 427.05 427.05 427.05 0.0K
13:42 428.25 428.25 428.25 428.25 0.0K
13:44 425.45 425.45 425.45 425.45 1.1K
13:46 426.05 426.05 426.05 426.05 0.0K
13:47 426.30 426.30 425.75 425.75 0.2K
13:48 426.30 426.30 425.55 425.55 0.0K
13:49 425.30 425.30 425.30 425.30 0.2K
13:50 426.30 426.30 426.30 426.30 0.1K
13:51 425.55 425.55 425.55 425.55 0.0K
13:56 426.30 426.30 426.30 426.30 0.0K
14:10 425.30 426.10 425.30 426.10 0.1K
14:15 426.15 426.15 426.15 426.15 0.2K
14:17 426.65 426.65 426.65 426.65 0.0K
14:18 426.30 426.30 426.30 426.30 0.1K
14:20 426.50 426.50 426.50 426.50 0.3K
14:22 426.65 426.65 426.65 426.65 0.0K
14:23 426.70 426.70 426.70 426.70 0.1K
14:24 425.90 425.90 425.90 425.90 0.0K
14:29 426.85 426.85 426.85 426.85 0.0K
14:31 427.25 427.25 427.25 427.25 0.1K
14:32 426.95 426.95 426.95 426.95 0.1K
14:42 426.75 426.75 426.75 426.75 0.1K
14:47 426.95 426.95 426.95 426.95 0.0K
14:51 426.35 426.35 426.35 426.35 0.1K
14:52 426.10 426.10 426.10 426.10 0.0K
14:55 426.05 426.05 424.20 424.20 0.3K
14:56 424.95 424.95 424.95 424.95 0.0K
14:57 425.15 425.15 425.15 425.15 0.0K
14:58 425.40 425.40 425.40 425.40 0.0K
14:59 424.60 424.60 423.85 424.25 0.7K
15:00 424.00 424.25 424.00 424.25 0.2K
15:01 424.45 424.45 424.00 424.05 0.0K
15:02 424.80 424.80 424.80 424.80 0.0K
15:03 424.90 425.00 424.90 425.00 0.1K
15:04 425.40 425.40 423.05 423.10 0.1K
15:07 423.85 423.85 423.15 423.15 0.0K
15:09 423.20 424.05 423.20 424.05 0.1K
15:10 424.00 424.35 424.00 424.35 0.0K
15:11 424.30 424.30 423.75 423.75 0.0K
15:12 423.75 425.15 423.75 425.15 0.1K
15:13 425.70 426.05 425.70 426.05 0.1K
15:14 425.55 425.55 425.10 425.10 0.1K
15:16 425.80 425.80 425.80 425.80 0.0K
15:17 426.85 426.85 425.10 425.10 0.6K
15:18 425.55 425.55 425.10 425.10 0.0K
15:19 425.55 425.60 425.55 425.60 0.1K
15:20 425.50 425.50 425.50 425.50 0.0K
15:21 425.25 425.80 425.25 425.25 0.2K
15:22 425.10 425.10 425.10 425.10 0.1K
15:23 425.10 425.10 424.15 424.15 0.2K
15:24 424.15 424.95 424.10 424.95 0.2K
15:25 425.00 425.30 425.00 425.30 0.3K
15:26 425.25 425.25 425.25 425.25 0.0K
15:27 425.50 428.95 425.50 427.30 0.1K
15:28 426.00 426.00 425.25 425.75 0.3K
15:29 425.25 427.00 425.25 425.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available