Procter & Gamble Health

PROR
🏛️ india →
6,271.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,260.50 6,260.50 6,260.50 6,260.50 0.0K
09:15 6,297.50 6,297.50 6,290.00 6,290.00 0.0K
09:16 6,294.50 6,295.50 6,290.00 6,290.00 0.1K
09:17 6,286.50 6,289.50 6,286.50 6,289.50 0.0K
09:18 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
09:26 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:27 6,296.00 6,296.00 6,296.00 6,296.00 0.0K
09:28 6,292.00 6,292.00 6,292.00 6,292.00 0.0K
09:29 6,291.00 6,291.00 6,291.00 6,291.00 0.0K
09:30 6,284.00 6,284.00 6,284.00 6,284.00 0.0K
09:33 6,307.50 6,307.50 6,307.50 6,307.50 0.0K
09:36 6,305.50 6,305.50 6,305.50 6,305.50 0.0K
09:37 6,292.50 6,292.50 6,292.50 6,292.50 0.0K
09:40 6,305.00 6,305.00 6,292.50 6,292.50 0.0K
09:48 6,300.50 6,300.50 6,300.50 6,300.50 0.0K
09:49 6,306.00 6,306.00 6,306.00 6,306.00 0.0K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:56 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
10:00 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
10:01 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
10:05 6,323.50 6,323.50 6,323.50 6,323.50 0.0K
10:09 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:10 6,301.00 6,301.00 6,300.00 6,300.00 0.0K
10:11 6,300.50 6,322.50 6,300.50 6,322.50 0.0K
10:12 6,304.00 6,304.00 6,301.50 6,302.50 0.0K
10:13 6,302.50 6,302.50 6,301.00 6,301.00 0.0K
10:14 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
10:15 6,300.50 6,300.50 6,300.00 6,300.00 0.0K
10:16 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:17 6,300.00 6,300.00 6,292.50 6,292.50 0.2K
10:18 6,292.00 6,292.00 6,292.00 6,292.00 0.0K
10:19 6,291.00 6,291.00 6,291.00 6,291.00 0.0K
10:20 6,296.00 6,296.00 6,290.00 6,290.00 0.0K
10:21 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:22 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:23 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:24 6,290.00 6,295.50 6,290.00 6,292.00 0.0K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:26 6,291.00 6,291.00 6,291.00 6,291.00 0.0K
10:35 6,309.00 6,309.00 6,292.50 6,292.50 0.0K
10:37 6,290.00 6,298.00 6,290.00 6,298.00 0.1K
10:38 6,303.00 6,303.00 6,303.00 6,303.00 0.0K
10:41 6,302.00 6,302.00 6,302.00 6,302.00 0.0K
10:42 6,296.50 6,296.50 6,296.50 6,296.50 0.0K
10:43 6,303.50 6,303.50 6,303.50 6,303.50 0.0K
10:50 6,295.50 6,295.50 6,295.50 6,295.50 0.0K
10:51 6,308.50 6,308.50 6,308.50 6,308.50 0.0K
10:54 6,309.00 6,309.00 6,309.00 6,309.00 0.0K
10:55 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:00 6,295.00 6,295.00 6,291.50 6,291.50 0.0K
11:01 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:02 6,291.50 6,292.50 6,290.00 6,290.00 0.5K
11:03 6,293.00 6,317.00 6,293.00 6,310.00 0.3K
11:07 6,313.50 6,313.50 6,311.50 6,311.50 0.0K
11:08 6,321.00 6,321.00 6,310.00 6,310.00 0.3K
11:10 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
11:12 6,295.00 6,302.50 6,295.00 6,302.50 0.0K
11:13 6,301.50 6,301.50 6,301.50 6,301.50 0.0K
11:14 6,294.50 6,294.50 6,294.50 6,294.50 0.2K
11:15 6,296.00 6,296.00 6,274.00 6,290.50 0.7K
11:17 6,299.50 6,312.50 6,299.50 6,312.50 0.0K
11:24 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
11:27 6,295.00 6,308.50 6,295.00 6,308.50 0.0K
11:31 6,303.00 6,303.00 6,303.00 6,303.00 0.0K
11:32 6,302.50 6,302.50 6,302.50 6,302.50 0.0K
11:33 6,320.00 6,320.00 6,304.50 6,304.50 0.9K
11:34 6,295.50 6,295.50 6,295.50 6,295.50 0.0K
11:36 6,308.50 6,308.50 6,308.50 6,308.50 0.0K
11:38 6,309.50 6,309.50 6,309.50 6,309.50 0.0K
11:41 6,319.00 6,325.00 6,319.00 6,325.00 0.1K
11:42 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
11:43 6,325.00 6,325.00 6,312.50 6,312.50 0.1K
11:44 6,317.50 6,317.50 6,317.50 6,317.50 0.0K
11:49 6,322.00 6,322.00 6,322.00 6,322.00 0.0K
11:50 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
11:54 6,318.00 6,318.00 6,318.00 6,318.00 0.0K
12:07 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:10 6,309.00 6,323.00 6,309.00 6,323.00 0.0K
12:15 6,306.00 6,306.00 6,306.00 6,306.00 0.0K
12:20 6,304.00 6,304.00 6,304.00 6,304.00 0.0K
12:31 6,319.50 6,320.50 6,319.50 6,320.50 0.0K
12:33 6,324.50 6,324.50 6,324.50 6,324.50 0.0K
12:35 6,321.00 6,321.00 6,321.00 6,321.00 0.0K
12:39 6,309.00 6,309.00 6,309.00 6,309.00 0.0K
12:40 6,321.00 6,321.00 6,308.50 6,308.50 0.0K
12:42 6,321.00 6,321.00 6,321.00 6,321.00 0.0K
12:43 6,321.00 6,321.00 6,306.50 6,306.50 0.0K
12:50 6,306.50 6,306.50 6,306.50 6,306.50 0.0K
13:04 6,303.00 6,303.00 6,303.00 6,303.00 0.0K
13:18 6,311.50 6,311.50 6,311.50 6,311.50 0.0K
13:28 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
13:32 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:38 6,322.00 6,322.00 6,322.00 6,322.00 0.0K
13:46 6,325.00 6,325.00 6,325.00 6,325.00 0.4K
13:47 6,300.00 6,309.50 6,300.00 6,309.50 0.3K
13:49 6,318.00 6,318.00 6,318.00 6,318.00 0.0K
13:52 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:53 6,306.00 6,306.00 6,306.00 6,306.00 0.1K
13:54 6,322.00 6,322.00 6,322.00 6,322.00 0.0K
13:57 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:21 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:23 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
14:26 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:38 6,308.50 6,308.50 6,308.50 6,308.50 0.0K
14:39 6,316.00 6,316.00 6,316.00 6,316.00 0.0K
14:49 6,307.50 6,307.50 6,307.50 6,307.50 0.0K
14:50 6,305.50 6,305.50 6,303.00 6,304.00 0.0K
14:52 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
14:53 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:54 6,298.00 6,298.00 6,298.00 6,298.00 0.0K
14:57 6,301.00 6,301.00 6,301.00 6,301.00 0.1K
14:58 6,300.00 6,301.50 6,300.00 6,301.50 0.1K
15:00 6,309.00 6,309.00 6,299.00 6,301.00 0.2K
15:01 6,301.00 6,301.00 6,300.50 6,300.50 0.0K
15:02 6,292.50 6,296.50 6,292.50 6,295.50 0.1K
15:03 6,296.50 6,304.50 6,295.50 6,304.50 0.1K
15:04 6,298.50 6,304.50 6,296.50 6,304.50 0.0K
15:05 6,299.00 6,299.00 6,298.50 6,298.50 0.0K
15:06 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:07 6,313.00 6,318.00 6,307.50 6,307.50 0.0K
15:09 6,314.00 6,315.50 6,314.00 6,315.50 0.0K
15:10 6,311.00 6,311.00 6,309.50 6,309.50 0.1K
15:12 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:13 6,307.50 6,307.50 6,307.50 6,307.50 0.0K
15:14 6,307.50 6,307.50 6,307.50 6,307.50 0.0K
15:15 6,310.00 6,321.50 6,310.00 6,315.00 0.0K
15:16 6,315.50 6,323.50 6,312.50 6,323.50 0.0K
15:17 6,324.50 6,324.50 6,317.00 6,317.00 0.0K
15:18 6,317.00 6,317.00 6,317.00 6,317.00 0.0K
15:19 6,314.00 6,314.00 6,313.50 6,313.50 0.0K
15:20 6,313.00 6,313.00 6,313.00 6,313.00 0.0K
15:21 6,313.00 6,313.50 6,313.00 6,313.50 0.0K
15:22 6,314.00 6,320.00 6,313.50 6,320.00 0.0K
15:23 6,320.00 6,320.00 6,319.50 6,319.50 0.0K
15:24 6,320.00 6,320.00 6,315.50 6,315.50 0.0K
15:25 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
15:26 6,315.00 6,315.00 6,311.50 6,311.50 0.0K
15:27 6,320.00 6,320.00 6,319.00 6,319.00 0.0K
15:28 6,314.00 6,319.00 6,308.00 6,310.00 0.1K
15:29 6,315.00 6,315.00 6,307.50 6,307.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 6,305.00 6,329.50 6,237.00 6,271.50 0.0M
2025-10-01 6,306.50 6,337.50 6,272.00 6,302.00 0.0M
2025-09-30 6,260.50 6,325.50 6,260.50 6,307.50 0.0M
2025-09-29 6,320.00 6,339.00 6,238.50 6,301.50 0.0M
2025-09-26 6,379.50 6,380.50 6,263.00 6,288.50 0.0M
2025-09-25 6,346.00 6,384.50 6,260.00 6,368.00 0.0M
2025-09-24 6,328.00 6,399.00 6,270.00 6,289.50 0.0M
2025-09-23 6,237.00 6,361.50 6,237.00 6,290.00 0.0M
2025-09-22 6,370.50 6,374.00 6,231.00 6,251.00 0.0M
2025-09-19 6,312.00 6,418.00 6,221.00 6,366.50 0.0M
2025-09-18 6,410.00 6,416.50 6,212.50 6,265.50 0.0M
2025-09-17 6,399.00 6,411.50 6,312.00 6,356.50 0.0M
2025-09-16 6,275.00 6,439.50 6,232.00 6,353.50 0.0M
2025-09-15 6,244.00 6,325.00 6,208.00 6,271.00 0.0M
2025-09-12 6,371.00 6,371.00 6,222.00 6,243.50 0.0M
2025-09-11 6,330.00 6,424.00 6,320.00 6,332.00 0.0M
2025-09-10 6,500.00 6,510.00 6,288.50 6,329.50 0.0M
2025-09-09 6,528.00 6,554.50 6,448.00 6,475.00 0.0M
2025-09-08 6,505.50 6,560.00 6,451.00 6,528.00 0.0M
2025-09-05 6,437.00 6,594.00 6,412.50 6,465.00 0.0M
2025-09-04 6,317.50 6,550.00 6,317.50 6,462.00 0.0M
2025-09-03 6,315.50 6,359.50 6,304.00 6,316.50 0.0M
2025-09-02 6,311.00 6,405.00 6,264.00 6,332.00 0.0M
2025-09-01 6,340.00 6,365.00 6,300.00 6,311.00 0.0M
2025-08-29 6,606.00 6,739.00 6,252.50 6,370.00 0.1M
2025-08-28 6,310.00 6,357.00 6,251.00 6,298.50 0.0M
2025-08-26 6,400.50 6,418.00 6,280.00 6,310.00 0.0M
2025-08-25 6,581.50 6,606.50 6,343.50 6,414.00 0.0M
2025-08-22 6,300.00 6,683.00 6,255.00 6,581.50 0.0M
2025-08-21 6,320.00 6,364.00 6,250.00 6,338.50 0.0M
2025-08-20 6,300.00 6,325.00 6,256.00 6,285.50 0.0M
2025-08-19 6,273.50 6,299.50 6,215.50 6,291.00 0.0M
2025-08-18 6,408.00 6,408.00 6,201.00 6,223.50 0.0M
2025-08-14 6,182.50 6,374.00 6,182.50 6,295.00 0.0M
2025-08-13 6,370.00 6,390.00 6,152.50 6,182.50 0.0M
2025-08-12 6,338.00 6,350.00 6,257.00 6,336.00 0.0M
2025-08-11 6,345.00 6,369.00 6,265.50 6,338.50 0.0M
2025-08-08 6,313.00 6,350.00 6,230.50 6,343.00 0.0M
2025-08-07 6,155.00 6,350.00 6,082.50 6,313.00 0.0M
2025-08-06 6,179.00 6,216.00 6,062.00 6,152.50 0.0M
2025-08-05 6,345.50 6,345.50 6,129.50 6,173.00 0.0M
2025-08-04 6,440.00 6,450.00 6,235.00 6,284.50 0.1M
2025-08-01 5,895.50 6,500.00 5,895.50 6,217.00 0.2M
2025-07-31 5,934.50 5,950.00 5,860.00 5,895.50 0.0M
2025-07-30 5,935.00 6,100.00 5,917.00 5,947.00 0.0M
2025-07-29 5,863.00 5,956.50 5,821.50 5,935.00 0.0M
2025-07-28 5,821.50 5,946.00 5,817.50 5,851.50 0.0M
2025-07-25 5,870.00 5,870.00 5,680.00 5,810.50 0.1M
2025-07-24 5,932.50 6,000.00 5,808.00 5,828.00 0.0M
2025-07-23 5,865.00 6,000.00 5,815.00 5,932.50 0.0M
2025-07-22 5,877.00 5,900.00 5,809.00 5,865.00 0.0M
2025-07-21 5,890.00 5,936.00 5,802.50 5,875.00 0.0M
2025-07-18 5,862.00 5,929.50 5,828.50 5,862.50 0.0M
2025-07-17 5,880.00 6,000.00 5,855.00 5,874.00 0.0M
2025-07-16 5,857.00 5,984.50 5,830.00 5,854.00 0.0M
2025-07-15 5,830.00 5,906.00 5,804.00 5,859.00 0.0M
2025-07-14 5,702.00 5,962.00 5,702.00 5,816.00 0.0M
2025-07-11 5,699.50 5,864.50 5,660.00 5,755.50 0.0M
2025-07-10 5,725.00 5,740.00 5,660.00 5,677.50 0.0M
2025-07-09 5,725.00 5,749.00 5,680.00 5,693.00 0.0M
2025-07-08 5,790.00 5,825.00 5,600.00 5,707.00 0.0M
2025-07-07 5,795.00 5,848.50 5,750.00 5,790.00 0.0M
2025-07-04 5,855.00 5,894.50 5,705.00 5,756.50 0.0M
2025-07-03 5,844.00 5,873.00 5,831.50 5,854.00 0.0M
2025-07-02 5,870.00 5,922.50 5,733.00 5,844.00 0.0M
2025-07-01 5,880.50 5,916.00 5,711.00 5,823.00 0.0M
2025-06-30 5,965.00 5,975.50 5,850.50 5,880.50 0.0M
2025-06-27 5,874.00 5,943.50 5,852.50 5,921.00 0.0M
2025-06-26 5,903.50 5,952.00 5,750.00 5,855.50 0.0M
2025-06-25 5,915.00 6,010.50 5,882.00 5,903.50 0.0M
2025-06-24 5,921.50 5,949.50 5,871.00 5,915.00 0.0M
2025-06-23 5,857.00 5,950.00 5,800.00 5,921.50 0.0M
2025-06-20 5,835.00 5,981.50 5,804.00 5,907.00 0.0M
2025-06-19 5,950.00 5,969.50 5,765.00 5,874.50 0.0M
2025-06-18 5,947.00 5,972.50 5,840.00 5,951.00 0.0M
2025-06-17 5,937.50 5,960.00 5,848.00 5,911.00 0.0M
2025-06-16 5,831.00 5,935.00 5,712.00 5,908.00 0.0M
2025-06-13 5,826.00 5,897.00 5,665.00 5,831.00 0.0M
2025-06-12 5,925.00 6,175.50 5,784.00 5,839.50 0.0M
2025-06-11 5,849.00 5,928.00 5,748.00 5,864.50 0.0M
2025-06-10 5,683.50 5,825.50 5,650.00 5,809.00 0.0M
2025-06-09 5,650.00 5,720.50 5,585.50 5,683.50 0.0M
2025-06-06 5,610.50 5,706.00 5,530.50 5,560.50 0.0M
2025-06-05 5,605.00 5,650.50 5,555.00 5,579.00 0.0M
2025-06-04 5,762.00 5,782.50 5,585.50 5,604.00 0.0M
2025-06-03 5,762.00 5,845.00 5,699.50 5,749.50 0.0M
2025-06-02 5,760.00 5,820.00 5,645.00 5,757.00 0.0M
2025-05-30 5,835.00 5,944.50 5,720.50 5,748.00 0.0M
2025-05-29 5,784.00 5,915.00 5,682.50 5,834.50 0.0M
2025-05-28 5,577.00 5,785.00 5,506.50 5,729.50 0.0M
2025-05-27 5,425.00 5,576.50 5,360.00 5,528.00 0.0M
2025-05-26 5,450.00 5,450.00 5,332.50 5,399.00 0.0M
2025-05-23 5,447.00 5,447.00 5,361.00 5,400.50 0.0M
2025-05-22 5,384.00 5,444.00 5,347.50 5,401.00 0.0M
2025-05-21 5,284.50 5,392.00 5,282.00 5,373.50 0.0M
2025-05-20 5,283.00 5,416.50 5,229.50 5,284.50 0.0M
2025-05-19 5,227.00 5,320.50 5,200.00 5,250.50 0.0M
2025-05-16 5,253.00 5,260.50 5,170.50 5,195.00 0.0M
2025-05-15 5,239.00 5,266.00 5,201.00 5,244.00 0.0M
2025-05-14 5,096.00 5,256.00 5,086.00 5,231.50 0.0M
2025-05-13 5,074.00 5,142.00 5,063.00 5,082.50 0.0M
2025-05-12 5,070.00 5,160.00 5,037.00 5,079.00 0.0M
2025-05-09 5,016.00 5,048.50 4,960.00 5,039.50 0.0M
2025-05-08 5,049.50 5,070.00 5,008.50 5,024.00 0.0M
2025-05-07 5,025.00 5,061.50 4,960.50 5,024.50 0.0M
2025-05-06 5,051.00 5,086.00 5,013.00 5,035.00 0.0M
2025-05-05 5,095.50 5,118.50 4,986.00 5,020.00 0.0M
2025-05-02 5,082.00 5,111.00 4,994.00 5,063.50 0.0M
2025-04-30 5,103.00 5,150.00 5,045.50 5,082.00 0.0M
2025-04-29 5,128.50 5,138.50 5,065.00 5,111.50 0.0M
2025-04-28 5,103.00 5,168.00 5,075.00 5,103.00 0.0M
2025-04-25 5,205.00 5,224.00 5,049.50 5,063.50 0.0M
2025-04-24 5,201.00 5,316.50 5,201.00 5,221.50 0.0M
2025-04-23 5,165.50 5,270.00 5,150.00 5,240.00 0.0M
2025-04-22 5,240.00 5,240.00 5,160.50 5,168.50 0.0M
2025-04-21 5,224.50 5,253.00 5,178.00 5,223.50 0.0M
2025-04-17 5,183.00 5,266.00 5,183.00 5,218.00 0.0M
2025-04-16 5,230.00 5,284.50 5,150.00 5,199.50 0.0M
2025-04-15 5,179.50 5,250.00 5,175.00 5,230.50 0.0M
2025-04-11 5,239.80 5,268.45 5,130.00 5,167.30 0.0M
2025-04-09 5,115.00 5,240.00 5,087.00 5,221.35 0.0M
2025-04-08 5,160.00 5,183.95 5,080.30 5,113.55 0.0M
2025-04-07 5,061.40 5,172.95 5,010.00 5,148.20 0.0M
2025-04-04 5,300.20 5,307.00 5,175.00 5,222.25 0.0M
2025-04-03 5,260.00 5,330.00 5,232.55 5,301.10 0.0M
2025-04-02 5,151.05 5,268.55 5,055.00 5,256.55 0.0M
2025-04-01 5,146.50 5,190.00 5,015.00 5,154.90 0.0M
2025-03-28 5,002.60 5,203.05 5,002.60 5,146.50 0.0M
2025-03-27 5,359.30 5,359.30 4,903.85 5,002.60 0.1M
2025-03-26 5,422.75 5,498.45 5,289.95 5,311.80 0.0M
2025-03-25 5,461.50 5,550.95 5,389.80 5,422.75 0.0M
2025-03-24 5,506.05 5,580.00 5,372.35 5,461.45 0.0M
2025-03-21 5,400.00 5,600.05 5,332.55 5,503.35 0.0M
2025-03-20 5,232.50 5,340.00 5,217.40 5,315.75 0.0M
2025-03-19 5,229.20 5,242.00 5,183.25 5,232.50 0.0M
2025-03-18 5,151.75 5,247.90 5,151.75 5,209.65 0.0M
2025-03-17 5,244.50 5,262.20 5,142.05 5,151.75 0.0M
2025-03-13 5,306.05 5,306.05 5,194.00 5,239.90 0.0M
2025-03-12 5,284.25 5,348.00 5,207.80 5,275.10 0.0M
2025-03-11 5,231.60 5,300.00 5,184.15 5,284.25 0.0M
2025-03-10 5,260.00 5,379.60 5,225.00 5,264.75 0.0M
2025-03-07 5,213.25 5,282.30 5,171.00 5,260.25 0.0M
2025-03-06 5,148.10 5,225.35 5,123.10 5,213.25 0.0M
2025-03-05 5,050.00 5,156.00 5,025.00 5,122.50 0.0M
2025-03-04 5,149.15 5,149.20 5,039.55 5,100.35 0.0M
2025-03-03 5,059.20 5,190.00 4,958.00 5,160.15 0.0M
2025-02-28 5,282.05 5,388.40 4,920.15 5,034.05 0.0M
2025-02-27 5,298.50 5,485.00 5,261.10 5,341.20 0.0M
2025-02-25 5,151.00 5,400.60 5,142.25 5,356.45 0.0M
2025-02-24 5,269.00 5,269.00 5,115.00 5,171.55 0.0M
2025-02-21 5,300.00 5,315.00 5,221.00 5,275.60 0.0M
2025-02-20 5,325.00 5,397.00 5,251.05 5,345.60 0.0M
2025-02-19 5,340.65 5,391.65 5,261.00 5,301.80 0.0M
2025-02-18 5,301.95 5,359.90 5,240.35 5,307.85 0.0M
2025-02-17 5,250.00 5,339.80 5,132.10 5,301.95 0.0M
2025-02-14 5,303.00 5,325.00 5,202.00 5,237.50 0.0M
2025-02-13 5,432.80 5,432.80 5,249.15 5,308.30 0.0M
2025-02-12 5,216.20 5,436.40 5,132.50 5,365.15 0.0M
2025-02-11 5,302.10 5,309.80 5,202.20 5,261.60 0.0M
2025-02-10 5,429.00 5,453.85 5,300.05 5,330.30 0.0M
2025-02-07 5,397.00 5,455.00 5,326.65 5,434.05 0.0M
2025-02-06 5,392.10 5,499.00 5,366.50 5,413.40 0.0M
2025-02-05 5,302.40 5,432.00 5,237.90 5,370.70 0.0M
2025-02-04 5,195.40 5,326.80 5,195.40 5,302.40 0.0M
2025-02-03 5,393.95 5,393.95 5,190.00 5,217.80 0.0M
2025-02-01 5,421.00 5,449.95 5,312.75 5,393.95 0.0M
2025-01-31 5,300.00 5,400.00 5,228.00 5,382.60 0.0M
2025-01-30 5,265.50 5,337.70 5,252.65 5,290.70 0.0M
2025-01-29 5,185.00 5,277.45 5,185.00 5,254.30 0.0M
2025-01-28 5,252.10 5,287.45 5,165.00 5,242.50 0.0M
2025-01-27 5,357.00 5,366.75 5,181.60 5,275.10 0.0M
2025-01-24 5,302.00 5,518.45 5,302.00 5,406.75 0.0M
2025-01-23 5,408.15 5,559.95 5,370.10 5,511.65 0.0M
2025-01-22 5,480.00 5,480.00 5,313.20 5,408.15 0.0M
2025-01-21 5,488.80 5,581.65 5,425.00 5,484.05 0.0M
2025-01-20 5,343.00 5,511.00 5,343.00 5,488.80 0.0M
2025-01-17 5,310.30 5,430.00 5,284.90 5,411.05 0.0M
2025-01-16 5,405.20 5,450.00 5,360.00 5,382.80 0.0M
2025-01-15 5,351.00 5,485.00 5,229.60 5,430.70 0.0M
2025-01-14 5,199.60 5,410.00 5,114.25 5,351.10 0.0M
2025-01-13 5,160.00 5,290.00 5,157.65 5,199.60 0.0M
2025-01-10 5,041.00 5,331.80 4,956.60 5,258.45 0.0M
2025-01-09 5,042.10 5,126.65 5,036.10 5,071.35 0.0M
2025-01-08 5,150.00 5,152.65 5,045.15 5,064.35 0.0M
2025-01-07 5,007.00 5,145.00 5,000.10 5,119.05 0.0M
2025-01-06 5,210.05 5,217.55 5,050.85 5,081.70 0.0M
2025-01-03 5,273.50 5,277.95 5,190.00 5,203.95 0.0M
2025-01-02 5,219.50 5,279.95 5,200.00 5,252.95 0.0M
2025-01-01 5,238.05 5,269.65 5,200.00 5,219.50 0.0M