Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 445.00 445.00 445.00 445.00 0.3K
09:15 438.80 438.80 438.80 438.80 0.1K
09:16 438.00 438.00 431.55 431.55 0.2K
09:17 432.75 432.75 429.80 431.10 0.5K
09:18 433.20 433.20 431.10 432.05 0.1K
09:19 431.75 435.45 431.75 432.55 0.8K
09:20 431.85 433.25 431.85 433.25 0.1K
09:21 431.65 432.40 431.20 431.20 0.5K
09:22 430.15 431.55 430.15 430.85 0.3K
09:23 431.95 431.95 430.80 430.80 0.0K
09:24 431.00 432.15 430.80 432.15 0.2K
09:25 431.85 431.85 430.25 430.25 0.4K
09:26 429.05 429.05 429.05 429.05 0.2K
09:27 428.95 432.45 428.95 432.45 3.5K
09:28 432.70 432.70 431.15 431.15 0.1K
09:29 431.90 432.45 431.90 432.45 0.0K
09:30 432.65 432.85 432.65 432.85 0.1K
09:31 433.65 434.10 433.65 434.10 0.5K
09:32 434.10 434.10 434.10 434.10 0.1K
09:33 435.95 436.60 435.65 436.05 5.1K
09:34 435.45 435.45 434.55 434.85 0.1K
09:35 435.00 435.00 435.00 435.00 0.1K
09:36 434.60 434.60 434.60 434.60 0.0K
09:37 434.50 435.35 434.50 435.35 0.0K
09:38 434.80 436.40 434.80 436.40 0.2K
09:39 436.50 436.80 436.50 436.80 0.1K
09:40 436.70 436.70 436.20 436.20 0.0K
09:41 435.70 435.70 435.40 435.40 0.1K
09:42 436.00 436.00 435.85 435.85 0.0K
09:44 435.60 435.60 435.60 435.60 0.0K
09:45 434.35 435.00 434.35 435.00 0.3K
09:46 435.15 435.40 435.15 435.40 0.4K
09:47 434.90 435.20 434.90 435.20 0.4K
09:48 435.65 435.65 434.95 435.40 0.0K
09:49 436.15 436.15 436.15 436.15 0.0K
09:51 435.85 436.45 435.75 436.45 0.1K
09:52 436.35 436.70 436.35 436.70 0.0K
09:53 436.70 436.70 436.70 436.70 0.0K
09:55 436.80 437.00 436.15 436.15 0.2K
09:56 436.05 436.75 436.05 436.75 1.1K
09:58 436.05 436.05 436.05 436.05 0.1K
09:59 436.85 436.85 435.80 435.80 1.7K
10:00 436.60 436.60 436.60 436.60 0.0K
10:01 436.95 436.95 436.95 436.95 0.0K
10:02 437.70 437.95 437.45 437.45 4.1K
10:03 437.95 437.95 437.80 437.80 0.0K
10:05 437.80 437.80 437.25 437.25 0.1K
10:06 437.75 437.75 437.75 437.75 0.0K
10:07 437.80 437.80 437.80 437.80 0.0K
10:08 437.30 437.95 437.30 437.95 0.2K
10:09 437.95 437.95 437.95 437.95 0.1K
10:10 437.35 437.70 437.35 437.70 0.6K
10:11 437.20 437.20 437.20 437.20 0.0K
10:12 436.55 436.55 436.45 436.45 0.0K
10:13 435.95 435.95 435.95 435.95 0.1K
10:14 435.70 435.70 435.35 435.35 0.1K
10:15 434.80 435.30 434.80 435.30 0.2K
10:16 435.20 435.60 435.05 435.55 0.1K
10:17 436.15 436.60 435.10 436.60 1.1K
10:18 436.70 436.70 436.45 436.45 0.0K
10:19 436.15 436.15 436.15 436.15 0.0K
10:20 436.15 436.15 436.00 436.00 0.2K
10:21 436.50 436.50 436.50 436.50 0.0K
10:23 437.20 437.20 437.20 437.20 0.1K
10:25 436.90 436.90 436.90 436.90 0.0K
10:26 437.15 437.15 436.70 436.70 0.1K
10:28 436.70 436.70 436.70 436.70 0.0K
10:29 436.70 437.15 436.70 437.15 0.2K
10:30 436.70 436.70 436.70 436.70 0.1K
10:31 436.85 436.85 436.85 436.85 0.0K
10:33 436.70 436.70 436.55 436.55 0.0K
10:34 436.55 436.55 436.55 436.55 0.0K
10:35 436.45 436.45 436.00 436.00 0.6K
10:36 436.85 436.85 436.85 436.85 0.0K
10:39 435.70 435.85 435.05 435.85 0.0K
10:42 435.65 435.65 435.50 435.50 0.1K
10:43 436.00 436.00 436.00 436.00 0.0K
10:45 436.00 436.00 436.00 436.00 0.0K
10:47 436.10 436.10 435.60 435.60 0.3K
10:48 435.75 435.75 434.60 434.60 0.2K
10:49 434.60 435.25 434.60 435.25 0.1K
10:50 435.25 435.35 435.25 435.35 0.0K
10:52 435.80 435.80 435.80 435.80 0.0K
10:53 435.50 435.50 435.50 435.50 0.0K
10:55 434.95 434.95 434.95 434.95 0.0K
10:58 435.30 435.30 435.30 435.30 0.0K
10:59 434.30 434.70 434.30 434.70 0.2K
11:01 435.05 435.05 435.05 435.05 0.0K
11:02 434.80 434.80 434.80 434.80 0.3K
11:03 434.35 434.35 434.35 434.35 0.1K
11:04 434.45 434.45 434.45 434.45 0.0K
11:05 434.25 435.05 434.25 435.05 0.1K
11:06 435.75 435.85 435.75 435.85 0.0K
11:07 435.25 435.25 435.05 435.05 0.1K
11:09 434.00 434.00 434.00 434.00 1.8K
11:11 434.85 434.85 434.85 434.85 0.0K
11:14 435.85 435.85 435.20 435.30 0.3K
11:17 435.70 435.70 435.70 435.70 0.0K
11:18 435.90 435.90 435.90 435.90 0.0K
11:20 435.85 435.85 435.45 435.45 0.1K
11:22 435.75 435.75 435.75 435.75 0.0K
11:23 435.80 435.80 435.05 435.05 0.0K
11:27 434.75 434.75 434.75 434.75 0.0K
11:28 435.20 435.20 435.20 435.20 0.0K
11:30 435.00 435.00 435.00 435.00 0.0K
11:32 434.75 434.75 434.75 434.75 0.0K
11:34 434.75 434.75 434.30 434.30 0.1K
11:35 434.00 434.00 434.00 434.00 0.2K
11:38 434.05 434.05 434.05 434.05 0.0K
11:39 435.10 435.10 434.15 434.15 5.6K
11:41 434.30 434.30 434.30 434.30 0.1K
11:46 435.10 435.10 435.10 435.10 1.9K
11:47 435.10 435.10 435.10 435.10 0.1K
11:48 434.00 434.00 434.00 434.00 0.5K
11:49 434.00 434.00 434.00 434.00 0.4K
11:51 434.80 434.80 434.10 434.10 0.1K
11:56 433.60 433.60 433.50 433.50 0.0K
11:57 435.00 435.10 435.00 435.10 1.5K
11:58 435.10 436.05 434.45 436.05 1.4K
11:59 436.10 436.60 436.10 436.60 0.6K
12:00 435.90 435.90 435.90 435.90 0.1K
12:01 436.20 436.20 436.20 436.20 0.0K
12:05 437.95 437.95 437.95 437.95 0.6K
12:06 437.80 437.80 437.15 437.15 0.0K
12:07 437.05 437.15 436.75 437.15 0.0K
12:08 437.15 437.55 437.15 437.55 0.0K
12:10 437.60 437.60 437.60 437.60 0.2K
12:11 437.05 437.05 437.05 437.05 0.0K
12:12 436.85 436.85 436.85 436.85 0.0K
12:15 436.20 436.20 436.20 436.20 0.1K
12:16 436.00 436.00 436.00 436.00 0.0K
12:19 435.90 435.90 435.75 435.75 0.0K
12:22 436.00 436.00 436.00 436.00 0.0K
12:23 436.05 436.05 436.05 436.05 0.0K
12:24 435.80 435.80 435.80 435.80 0.0K
12:25 435.55 435.55 435.40 435.40 0.1K
12:28 435.40 435.40 435.40 435.40 0.0K
12:30 436.10 436.10 436.10 436.10 0.0K
12:33 435.80 435.80 435.80 435.80 0.0K
12:38 435.75 436.05 435.75 436.05 0.2K
12:43 436.20 436.20 436.20 436.20 0.0K
12:44 436.45 436.45 436.45 436.45 0.0K
12:45 436.30 436.30 436.25 436.25 0.0K
12:46 436.10 436.10 435.95 435.95 0.0K
12:49 436.45 436.45 436.45 436.45 0.1K
12:50 436.00 436.50 436.00 436.50 0.1K
12:51 437.20 437.20 437.20 437.20 0.0K
12:52 437.00 437.00 437.00 437.00 0.0K
12:53 436.95 436.95 436.70 436.70 0.0K
12:54 436.75 436.75 436.55 436.55 0.0K
12:56 437.15 437.15 437.15 437.15 0.0K
12:57 437.05 437.05 437.05 437.05 0.0K
12:58 436.60 436.60 436.60 436.60 0.1K
13:00 436.90 436.90 436.90 436.90 0.0K
13:03 436.70 436.70 436.70 436.70 0.0K
13:05 436.65 436.65 436.65 436.65 0.0K
13:07 437.60 437.60 437.30 437.30 0.2K
13:08 437.25 437.25 437.25 437.25 0.0K
13:09 437.20 437.20 437.20 437.20 0.0K
13:10 437.25 437.85 437.25 437.85 0.1K
13:11 437.20 437.20 437.15 437.15 0.0K
13:14 437.20 437.20 437.20 437.20 0.0K
13:15 437.20 437.20 437.05 437.05 0.0K
13:16 437.00 437.00 437.00 437.00 0.1K
13:17 436.55 436.55 436.55 436.55 0.3K
13:18 436.20 436.20 436.20 436.20 0.0K
13:22 436.90 436.90 436.90 436.90 0.0K
13:24 436.65 436.65 436.65 436.65 0.0K
13:26 436.85 436.85 436.55 436.55 0.1K
13:29 436.80 436.80 436.80 436.80 0.0K
13:34 436.35 436.35 436.35 436.35 0.0K
13:35 436.30 436.30 436.30 436.30 0.0K
13:36 436.15 436.15 436.15 436.15 0.0K
13:37 436.05 436.05 436.05 436.05 0.1K
13:39 436.95 436.95 436.95 436.95 0.1K
13:42 437.60 437.60 437.45 437.45 0.3K
13:44 437.10 437.45 437.10 437.45 0.0K
13:50 437.20 437.20 437.20 437.20 0.1K
13:52 437.15 437.15 437.15 437.15 0.0K
13:53 437.15 437.15 437.15 437.15 0.0K
13:54 436.95 436.95 436.50 436.50 0.6K
13:55 437.45 437.45 437.45 437.45 0.2K
13:56 437.50 437.50 437.05 437.05 0.4K
13:57 436.40 436.40 436.40 436.40 0.8K
13:58 437.15 437.15 437.15 437.15 0.2K
14:01 437.15 437.15 437.15 437.15 0.1K
14:03 437.00 437.00 437.00 437.00 1.6K
14:04 437.70 437.70 437.70 437.70 0.1K
14:06 437.00 437.00 437.00 437.00 0.1K
14:07 437.00 437.00 437.00 437.00 0.0K
14:08 437.00 437.00 437.00 437.00 0.0K
14:09 437.00 437.00 437.00 437.00 0.2K
14:11 437.00 437.00 437.00 437.00 0.5K
14:12 437.60 437.60 437.60 437.60 0.0K
14:19 437.60 437.60 437.15 437.15 0.0K
14:23 438.00 438.00 438.00 438.00 4.2K
14:24 438.00 438.00 438.00 438.00 2.4K
14:25 438.00 438.00 438.00 438.00 0.1K
14:28 436.95 436.95 436.95 436.95 0.0K
14:29 437.20 437.20 437.20 437.20 0.0K
14:31 436.70 436.70 436.70 436.70 0.0K
14:32 436.65 436.70 436.65 436.70 0.0K
14:35 436.95 437.70 436.35 436.35 0.5K
14:39 437.10 437.10 436.95 436.95 0.0K
14:40 436.85 436.85 436.75 436.75 0.0K
14:42 436.75 436.75 436.70 436.70 0.0K
14:43 436.00 436.20 436.00 436.20 0.0K
14:44 436.35 437.70 436.35 437.70 0.5K
14:47 437.70 437.70 437.70 437.70 0.2K
14:48 436.80 436.80 436.80 436.80 0.1K
14:51 436.80 436.80 436.80 436.80 0.0K
14:56 436.00 436.00 436.00 436.00 0.1K
14:57 436.35 436.35 436.35 436.35 0.0K
14:58 436.40 436.40 436.40 436.40 0.0K
14:59 436.40 436.40 436.40 436.40 0.0K
15:00 436.40 437.20 436.40 437.20 0.1K
15:01 437.40 437.65 437.30 437.30 0.7K
15:02 437.30 437.30 437.30 437.30 0.0K
15:03 437.35 437.35 437.30 437.30 0.3K
15:04 438.00 438.00 438.00 438.00 0.3K
15:05 438.25 438.45 438.20 438.45 1.0K
15:06 439.00 440.70 439.00 440.70 0.6K
15:07 440.85 442.70 439.60 441.55 1.0K
15:08 441.95 441.95 440.70 440.70 0.6K
15:09 440.05 440.10 439.55 439.85 0.2K
15:10 440.90 440.90 439.25 439.85 1.1K
15:11 439.40 439.45 439.40 439.45 0.2K
15:12 439.35 439.35 438.85 438.85 0.2K
15:13 439.45 439.45 439.45 439.45 0.1K
15:14 439.55 440.00 439.45 440.00 0.7K
15:15 439.40 439.40 439.30 439.30 0.2K
15:16 439.30 439.30 438.05 438.10 1.2K
15:17 436.60 437.80 436.35 437.80 1.2K
15:18 438.10 438.15 438.10 438.15 0.1K
15:19 438.15 438.15 438.15 438.15 0.0K
15:20 438.45 439.25 438.45 438.65 0.6K
15:21 438.60 438.80 438.60 438.65 0.4K
15:22 438.65 438.75 437.60 438.75 0.1K
15:23 437.75 438.30 437.75 437.75 0.6K
15:24 438.00 438.00 436.65 437.15 0.3K
15:25 438.00 438.00 437.00 437.00 0.1K
15:26 437.00 438.00 437.00 437.20 0.2K
15:27 433.00 437.15 433.00 437.15 0.8K
15:28 437.15 438.00 434.70 434.70 0.5K
15:29 434.70 438.65 434.00 438.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available