Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 432.35 432.35 432.35 432.35 0.0K
09:15 437.60 437.65 432.70 437.65 1.6K
09:16 437.60 437.60 435.95 437.30 0.3K
09:17 436.95 436.95 436.95 436.95 0.0K
09:18 437.60 437.60 436.40 436.40 0.1K
09:19 435.85 435.85 435.85 435.85 0.1K
09:20 437.15 437.15 437.15 437.15 0.1K
09:21 435.95 436.90 435.95 436.90 0.0K
09:22 435.05 435.05 435.05 435.05 0.0K
09:23 435.00 435.95 435.00 435.95 0.1K
09:24 435.30 435.30 435.30 435.30 0.0K
09:25 435.55 435.55 435.55 435.55 0.0K
09:26 436.65 436.65 436.65 436.65 0.0K
09:27 436.90 436.90 436.90 436.90 0.0K
09:29 437.15 437.20 436.05 436.05 0.1K
09:31 436.05 436.05 436.05 436.05 0.0K
09:32 435.00 435.05 434.55 435.05 0.1K
09:33 434.45 434.45 434.45 434.45 1.0K
09:34 433.55 435.40 433.55 435.40 0.2K
09:35 434.10 434.10 434.05 434.05 0.2K
09:36 434.30 434.30 434.30 434.30 0.0K
09:37 434.25 434.25 434.25 434.25 0.1K
09:38 435.20 435.20 434.25 434.25 0.1K
09:39 435.05 435.05 435.05 435.05 0.2K
09:40 436.20 436.20 436.20 436.20 0.4K
09:41 436.20 436.20 436.20 436.20 0.0K
09:42 436.40 436.40 436.40 436.40 0.0K
09:43 436.25 436.75 436.25 436.75 0.0K
09:44 436.60 436.60 436.60 436.60 0.0K
09:45 435.80 435.80 435.10 435.10 0.2K
09:46 436.25 436.90 436.25 436.90 0.8K
09:47 437.05 437.05 437.05 437.05 0.0K
09:49 437.05 437.05 437.00 437.00 0.0K
09:52 436.95 436.95 436.30 436.30 0.0K
09:56 437.00 437.00 437.00 437.00 0.5K
09:59 437.15 437.15 437.15 437.15 0.4K
10:00 437.80 437.80 437.80 437.80 0.0K
10:01 437.45 437.45 437.45 437.45 0.0K
10:02 437.25 437.25 437.25 437.25 0.0K
10:03 437.75 437.75 437.75 437.75 0.0K
10:06 437.75 437.75 437.75 437.75 0.0K
10:07 438.00 438.00 438.00 438.00 0.1K
10:13 437.05 437.05 437.05 437.05 0.0K
10:17 437.70 437.70 437.70 437.70 0.0K
10:18 437.70 437.70 437.70 437.70 0.0K
10:21 437.70 437.70 437.70 437.70 0.1K
10:25 437.60 437.60 437.60 437.60 0.0K
10:31 437.55 437.55 437.55 437.55 0.0K
10:32 437.50 437.50 437.50 437.50 0.0K
10:37 436.30 436.30 436.30 436.30 1.0K
10:38 436.40 436.40 436.40 436.40 0.0K
10:44 436.40 436.40 436.40 436.40 0.0K
10:46 436.45 436.45 436.45 436.45 0.0K
10:51 436.00 436.00 436.00 436.00 0.3K
10:52 435.65 435.65 435.65 435.65 0.0K
10:53 435.65 435.65 435.65 435.65 0.0K
10:57 435.70 435.70 435.70 435.70 0.0K
11:00 435.70 435.70 435.70 435.70 0.0K
11:06 435.70 435.70 435.70 435.70 0.0K
11:08 435.70 435.70 435.70 435.70 0.0K
11:10 435.70 435.70 435.70 435.70 0.0K
11:12 435.90 435.95 435.90 435.95 0.1K
11:13 435.40 435.40 435.40 435.40 0.0K
11:15 436.00 436.00 435.70 435.70 0.0K
11:17 435.40 435.40 435.40 435.40 0.1K
11:19 435.00 435.00 435.00 435.00 0.2K
11:22 435.80 435.80 435.80 435.80 0.0K
11:30 435.40 435.40 435.40 435.40 0.0K
11:32 435.45 435.45 435.45 435.45 0.0K
11:33 435.00 435.00 435.00 435.00 0.1K
11:34 435.45 435.45 435.45 435.45 0.0K
11:37 435.45 435.45 435.45 435.45 0.0K
11:38 435.15 435.15 435.00 435.00 0.4K
11:40 435.00 435.00 434.00 434.00 0.2K
11:41 434.20 434.20 434.20 434.20 0.0K
11:43 434.80 434.80 434.80 434.80 0.0K
11:45 434.15 434.15 434.15 434.15 0.0K
11:50 434.50 434.50 434.50 434.50 0.0K
11:52 434.50 434.50 434.50 434.50 0.0K
11:57 434.50 434.50 434.50 434.50 0.0K
11:58 434.00 434.00 434.00 434.00 0.1K
11:59 434.00 434.00 434.00 434.00 0.5K
12:00 434.50 434.50 434.50 434.50 0.1K
12:02 434.95 434.95 434.95 434.95 0.0K
12:04 435.00 435.00 435.00 435.00 0.0K
12:09 434.45 434.45 434.45 434.45 0.0K
12:11 434.20 434.20 434.20 434.20 0.0K
12:16 434.20 434.20 434.20 434.20 0.0K
12:17 434.25 434.25 434.25 434.25 0.0K
12:18 434.80 434.80 434.80 434.80 0.0K
12:24 435.45 435.45 435.45 435.45 0.4K
12:25 434.40 434.40 434.40 434.40 0.0K
12:26 435.10 435.10 435.10 435.10 0.0K
12:28 434.95 434.95 434.95 434.95 0.0K
12:29 434.95 434.95 434.95 434.95 0.0K
12:30 434.95 434.95 434.95 434.95 0.0K
12:33 434.85 434.85 434.85 434.85 0.0K
12:52 434.55 434.55 434.55 434.55 0.3K
12:53 434.15 434.15 434.15 434.15 0.0K
12:54 435.15 435.45 435.15 435.45 0.2K
12:55 435.45 435.45 435.45 435.45 0.0K
12:56 436.00 436.00 436.00 436.00 0.9K
12:57 435.30 435.80 435.30 435.80 0.0K
12:58 435.95 435.95 435.35 435.35 0.0K
12:59 435.35 435.35 435.35 435.35 0.0K
13:02 435.00 435.00 435.00 435.00 0.2K
13:03 435.40 435.40 435.40 435.40 0.0K
13:04 435.05 435.40 435.05 435.40 0.1K
13:05 435.40 435.40 435.00 435.00 0.1K
13:06 435.40 435.40 435.05 435.05 0.0K
13:07 435.85 435.85 435.85 435.85 0.1K
13:08 436.10 436.10 435.45 436.10 0.0K
13:09 436.05 436.05 436.05 436.05 0.0K
13:10 435.95 435.95 435.95 435.95 0.0K
13:14 435.95 435.95 435.95 435.95 0.1K
13:15 435.05 435.05 435.05 435.05 0.2K
13:16 435.75 435.75 435.20 435.20 0.0K
13:19 435.30 435.85 435.30 435.85 0.0K
13:20 435.90 435.90 435.90 435.90 0.0K
13:22 436.00 436.00 436.00 436.00 0.8K
13:24 435.95 435.95 435.95 435.95 0.0K
13:26 435.05 435.05 435.05 435.05 0.1K
13:30 434.10 434.10 434.10 434.10 0.7K
13:31 435.10 435.10 435.10 435.10 0.1K
13:32 434.55 434.55 434.55 434.55 0.0K
13:35 434.55 434.55 434.55 434.55 0.0K
13:36 435.20 435.20 435.20 435.20 0.0K
13:39 435.05 435.05 435.05 435.05 0.0K
13:41 435.40 435.40 435.40 435.40 0.0K
13:43 435.10 435.10 435.10 435.10 0.1K
13:44 435.30 435.30 435.30 435.30 0.2K
13:46 434.25 434.85 434.25 434.85 0.1K
13:52 434.90 434.90 434.05 434.05 0.0K
13:53 434.05 434.05 434.00 434.00 0.1K
13:56 435.00 435.00 435.00 435.00 0.2K
13:58 435.00 435.95 435.00 435.95 0.2K
14:00 436.25 436.25 436.25 436.25 0.1K
14:02 436.25 436.25 435.75 435.75 0.0K
14:09 435.70 435.70 435.70 435.70 0.3K
14:13 435.80 435.80 435.80 435.80 0.0K
14:14 435.10 435.10 435.10 435.10 0.0K
14:17 435.90 435.90 435.90 435.90 0.1K
14:19 436.00 436.00 436.00 436.00 0.7K
14:20 435.40 435.40 435.40 435.40 0.4K
14:21 435.00 435.00 434.00 434.00 0.6K
14:22 435.00 435.00 435.00 435.00 0.0K
14:23 435.25 435.25 435.25 435.25 0.0K
14:24 435.20 435.20 435.10 435.10 0.0K
14:25 435.15 435.15 435.15 435.15 0.0K
14:26 435.30 435.30 435.30 435.30 0.0K
14:28 435.10 437.25 435.10 437.25 0.5K
14:29 435.90 435.90 435.15 435.15 0.1K
14:31 434.40 434.40 434.40 434.40 0.1K
14:38 434.25 434.25 434.25 434.25 0.1K
14:39 434.25 434.25 434.25 434.25 0.0K
14:40 434.95 435.10 434.85 435.10 0.0K
14:42 435.00 435.00 435.00 435.00 0.0K
14:45 434.20 434.20 434.20 434.20 0.1K
14:46 434.15 434.95 434.15 434.95 0.1K
14:47 434.80 434.80 434.80 434.80 0.0K
14:48 434.25 434.25 434.10 434.10 0.1K
14:50 433.90 433.90 433.90 433.90 0.0K
14:51 433.90 433.90 433.90 433.90 1.1K
14:52 433.40 433.40 433.40 433.40 0.0K
14:53 432.70 433.55 432.70 432.95 2.6K
14:54 433.00 433.00 433.00 433.00 0.1K
14:55 433.20 433.20 432.55 432.55 0.0K
14:56 432.35 432.35 432.35 432.35 1.7K
14:57 433.00 433.00 433.00 433.00 0.1K
14:58 436.00 436.15 436.00 436.15 1.1K
14:59 435.85 435.85 435.85 435.85 0.0K
15:00 436.25 436.25 436.25 436.25 0.7K
15:01 436.15 436.15 436.15 436.15 0.1K
15:02 433.95 433.95 433.95 433.95 1.2K
15:03 434.05 434.60 434.05 434.60 0.1K
15:06 434.60 434.60 434.60 434.60 0.0K
15:08 435.75 435.75 435.75 435.75 0.0K
15:09 435.50 435.50 435.10 435.10 0.1K
15:10 436.00 436.00 434.80 434.80 0.2K
15:11 435.30 435.30 435.15 435.15 0.0K
15:12 435.35 435.35 435.35 435.35 0.0K
15:13 435.60 436.10 435.60 436.10 0.0K
15:14 436.15 436.15 436.15 436.15 0.0K
15:15 435.45 435.45 435.45 435.45 0.0K
15:16 435.25 435.25 435.25 435.25 0.0K
15:17 435.80 435.80 435.20 435.20 0.0K
15:18 435.25 435.25 433.75 433.75 0.3K
15:19 434.15 434.15 433.15 433.15 0.1K
15:21 434.30 434.50 434.30 434.50 0.3K
15:22 434.50 435.00 434.45 435.00 0.5K
15:23 435.00 435.00 435.00 435.00 0.2K
15:24 435.80 435.80 435.80 435.80 0.0K
15:25 436.10 436.10 436.10 436.10 0.0K
15:26 436.10 436.10 436.00 436.00 0.0K
15:27 435.15 436.00 435.00 435.00 0.4K
15:28 435.65 436.15 435.65 436.15 0.0K
15:29 436.15 436.15 435.55 435.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available