Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 445.00 445.00 445.00 445.00 0.2K
09:15 449.75 449.75 445.25 445.65 0.4K
09:16 445.95 448.95 445.95 448.95 0.4K
09:18 449.75 450.70 449.75 450.65 0.1K
09:19 449.00 450.75 448.55 450.55 0.6K
09:20 450.90 450.90 450.80 450.80 0.0K
09:21 450.55 451.00 450.55 451.00 0.0K
09:22 451.50 452.05 451.50 452.05 0.4K
09:23 452.75 452.75 452.00 452.00 0.1K
09:25 452.55 452.55 452.55 452.55 0.0K
09:26 452.25 452.40 452.25 452.40 0.1K
09:27 453.35 453.35 452.60 452.60 0.0K
09:29 452.75 452.75 452.75 452.75 0.1K
09:30 453.45 453.45 452.70 452.70 0.1K
09:31 453.00 453.00 452.25 452.25 0.0K
09:32 451.55 451.85 451.35 451.35 0.1K
09:34 451.35 451.35 451.35 451.35 0.0K
09:35 452.00 452.00 452.00 452.00 0.0K
09:37 451.60 451.95 451.60 451.95 0.0K
09:38 451.95 451.95 450.85 451.85 0.9K
09:39 452.50 452.50 452.50 452.50 0.0K
09:40 452.50 452.50 452.50 452.50 0.1K
09:41 452.50 452.50 451.70 451.80 0.1K
09:42 451.80 451.80 451.65 451.65 0.0K
09:43 451.25 452.15 451.25 452.15 0.0K
09:44 452.15 452.15 452.15 452.15 0.0K
09:45 452.15 452.15 451.60 451.60 0.0K
09:46 451.75 451.75 451.75 451.75 0.0K
09:47 451.45 451.85 451.45 451.85 0.0K
09:49 450.60 450.60 450.10 450.10 0.9K
09:50 449.30 449.35 449.30 449.35 0.1K
09:51 449.45 450.30 449.45 450.30 0.0K
09:53 450.45 450.45 450.45 450.45 0.0K
09:54 450.85 450.85 450.85 450.85 0.0K
09:55 451.65 451.65 451.65 451.65 0.0K
09:56 450.85 453.75 450.85 453.75 0.2K
09:57 453.75 454.45 453.75 454.45 0.1K
09:58 455.00 456.10 455.00 456.10 0.1K
09:59 456.00 457.35 456.00 457.35 0.2K
10:00 458.10 458.95 457.45 458.95 0.1K
10:01 459.70 459.70 458.70 458.70 0.5K
10:02 456.50 456.95 455.05 456.95 1.4K
10:03 458.05 458.05 458.05 458.05 0.0K
10:05 458.05 458.05 457.20 457.20 0.2K
10:06 456.65 457.35 456.50 457.35 0.1K
10:08 457.50 457.50 456.50 456.50 0.1K
10:09 456.50 456.50 456.50 456.50 0.0K
10:10 456.30 456.30 456.10 456.10 1.0K
10:11 456.20 456.20 456.20 456.20 0.0K
10:12 456.20 456.20 456.20 456.20 0.0K
10:13 456.50 456.50 456.50 456.50 0.0K
10:16 456.50 456.50 456.50 456.50 0.0K
10:17 456.95 456.95 456.40 456.40 1.9K
10:20 456.35 456.35 456.35 456.35 0.0K
10:21 456.55 457.30 456.40 456.40 1.7K
10:22 455.90 455.90 455.90 455.90 0.0K
10:23 455.95 456.10 455.95 456.10 0.1K
10:24 456.10 456.10 456.10 456.10 0.0K
10:26 457.25 457.60 456.65 456.65 0.2K
10:27 457.45 457.45 457.45 457.45 0.1K
10:29 457.55 458.00 457.55 458.00 0.0K
10:30 457.55 457.55 457.55 457.55 0.0K
10:31 457.45 457.45 457.45 457.45 0.2K
10:32 457.20 457.20 455.60 455.80 0.8K
10:33 455.50 455.55 455.50 455.55 0.1K
10:34 456.10 456.10 456.10 456.10 0.0K
10:35 457.00 457.00 457.00 457.00 0.0K
10:37 456.90 456.90 456.55 456.55 0.0K
10:38 457.00 457.00 457.00 457.00 0.0K
10:39 457.45 457.45 456.85 456.85 0.1K
10:42 456.50 456.70 456.50 456.70 0.4K
10:44 457.00 457.00 457.00 457.00 0.1K
10:45 457.25 457.35 457.25 457.35 0.1K
10:46 457.25 457.25 457.25 457.25 0.0K
10:48 456.75 456.75 456.75 456.75 0.0K
10:49 456.95 457.25 456.95 457.25 0.1K
10:50 457.35 457.35 456.60 456.60 0.1K
10:51 457.00 457.00 456.90 456.90 0.2K
10:53 456.35 456.90 456.35 456.90 0.0K
10:54 457.15 457.15 457.15 457.15 0.0K
10:55 457.25 457.25 457.25 457.25 0.0K
10:56 456.75 456.75 456.75 456.75 0.0K
10:57 457.20 457.20 457.20 457.20 0.0K
10:59 457.20 457.20 457.20 457.20 0.0K
11:00 457.10 457.10 457.10 457.10 0.0K
11:01 456.80 456.80 456.80 456.80 0.0K
11:02 457.05 457.05 457.05 457.05 0.0K
11:03 456.15 456.15 456.00 456.00 0.0K
11:05 456.00 456.00 456.00 456.00 0.0K
11:06 455.65 455.65 455.65 455.65 0.3K
11:07 455.65 455.65 455.65 455.65 0.1K
11:09 456.25 456.40 455.75 456.40 0.0K
11:10 456.20 456.60 456.20 456.20 0.0K
11:11 456.65 456.75 455.90 455.90 1.6K
11:12 455.20 455.20 455.20 455.20 0.1K
11:13 455.80 455.80 455.80 455.80 0.0K
11:14 455.40 456.25 455.30 456.25 0.1K
11:15 455.50 455.50 455.50 455.50 0.0K
11:17 455.95 455.95 455.95 455.95 0.0K
11:21 455.80 455.80 455.80 455.80 0.0K
11:22 455.05 455.05 455.05 455.05 0.0K
11:23 454.55 454.80 454.55 454.80 0.1K
11:24 454.95 454.95 454.95 454.95 0.6K
11:25 455.10 455.10 455.10 455.10 0.0K
11:28 455.55 455.55 455.55 455.55 0.0K
11:30 455.60 455.60 455.60 455.60 0.0K
11:36 455.80 455.80 455.80 455.80 0.0K
11:38 455.85 455.85 455.30 455.30 0.0K
11:39 455.30 455.30 455.30 455.30 0.0K
11:40 454.80 454.80 454.80 454.80 0.0K
11:42 454.85 454.85 454.85 454.85 0.0K
11:45 454.85 454.85 454.20 454.25 0.2K
11:46 454.95 454.95 454.75 454.75 1.0K
11:49 454.40 454.40 454.40 454.40 0.0K
11:51 454.20 454.20 454.20 454.20 0.0K
11:55 454.30 454.30 454.30 454.30 0.0K
11:59 454.30 454.30 454.30 454.30 0.0K
12:05 454.20 454.20 454.20 454.20 0.1K
12:08 454.20 454.20 454.20 454.20 0.1K
12:09 454.80 454.80 454.80 454.80 0.0K
12:10 455.00 455.00 455.00 455.00 0.0K
12:11 455.30 455.30 455.30 455.30 0.0K
12:14 454.50 454.50 454.50 454.50 0.2K
12:17 454.00 454.00 454.00 454.00 0.0K
12:21 454.05 454.05 454.05 454.05 0.0K
12:22 454.20 454.20 454.20 454.20 0.0K
12:24 453.25 453.25 453.00 453.00 0.5K
12:26 453.05 453.05 453.05 453.05 0.0K
12:28 452.55 452.55 452.55 452.55 0.0K
12:32 452.70 452.70 452.70 452.70 0.0K
12:33 452.70 453.40 452.70 453.40 0.1K
12:37 453.50 453.90 453.50 453.90 0.0K
12:38 454.00 454.10 454.00 454.10 0.1K
12:43 453.85 453.85 453.55 453.55 0.6K
12:44 453.55 453.55 452.95 452.95 0.0K
12:45 452.80 452.80 452.80 452.80 0.0K
12:49 452.60 452.60 452.60 452.60 0.0K
12:51 452.60 452.60 452.60 452.60 0.0K
12:55 452.85 453.50 452.85 453.50 0.0K
12:57 452.95 452.95 452.95 452.95 0.0K
12:58 453.40 453.40 453.40 453.40 0.0K
12:59 452.95 452.95 452.95 452.95 0.0K
13:00 452.95 452.95 452.95 452.95 0.0K
13:02 453.00 453.50 453.00 453.10 0.0K
13:04 452.75 452.75 452.75 452.75 0.0K
13:10 452.80 452.80 452.80 452.80 0.0K
13:11 453.30 453.30 453.30 453.30 0.0K
13:12 453.45 453.45 453.45 453.45 0.0K
13:13 452.70 452.70 452.70 452.70 0.1K
13:18 451.90 451.90 451.90 451.90 0.5K
13:20 450.85 450.85 450.45 450.45 0.0K
13:21 450.70 450.95 450.70 450.80 0.8K
13:22 451.45 451.45 451.45 451.45 0.0K
13:24 447.50 447.85 447.00 447.75 1.1K
13:26 448.15 448.15 448.15 448.15 0.0K
13:27 448.20 448.20 447.05 447.05 0.0K
13:28 448.20 448.20 448.20 448.20 0.0K
13:29 448.45 448.45 448.45 448.45 0.0K
13:30 448.00 448.00 447.80 447.80 0.3K
13:31 447.80 447.80 447.80 447.80 0.0K
13:34 447.55 447.85 447.55 447.85 0.0K
13:35 447.90 447.90 447.90 447.90 0.0K
13:36 447.95 447.95 447.80 447.95 0.0K
13:37 447.85 447.85 447.85 447.85 0.0K
13:39 447.70 447.70 447.70 447.70 0.1K
13:40 448.25 450.00 448.25 448.45 1.1K
13:41 448.45 451.30 448.45 451.30 4.6K
13:42 452.35 452.45 452.35 452.45 0.0K
13:43 453.45 454.00 453.20 453.20 0.3K
13:44 453.20 453.20 452.95 453.15 0.1K
13:45 453.20 453.20 453.20 453.20 0.2K
13:46 454.40 454.40 454.40 454.40 0.4K
13:48 454.40 454.40 454.40 454.40 0.2K
13:49 454.95 454.95 453.60 453.60 0.1K
13:52 453.60 453.60 453.60 453.60 0.0K
13:58 453.15 453.15 453.15 453.15 0.0K
13:59 453.20 453.20 453.20 453.20 0.0K
14:05 452.80 452.80 451.00 451.10 0.6K
14:06 451.80 451.80 451.80 451.80 0.0K
14:10 451.45 451.45 451.45 451.45 0.0K
14:11 451.65 451.65 451.65 451.65 0.0K
14:12 451.25 451.25 451.25 451.25 0.0K
14:14 451.20 451.20 451.20 451.20 0.0K
14:15 451.20 451.20 451.20 451.20 0.0K
14:16 451.45 451.45 451.45 451.45 0.0K
14:18 452.05 452.05 451.70 451.75 0.2K
14:23 451.25 451.25 450.65 450.65 0.1K
14:27 451.15 451.15 451.15 451.15 0.0K
14:28 450.90 450.90 450.90 450.90 0.0K
14:30 450.90 450.90 450.90 450.90 0.0K
14:37 450.90 451.15 450.90 451.15 0.0K
14:38 451.15 451.15 451.10 451.10 0.0K
14:44 451.15 451.15 451.15 451.15 0.0K
14:46 451.60 451.60 451.10 451.10 0.0K
14:51 451.70 451.70 451.70 451.70 0.0K
14:56 451.70 451.70 451.70 451.70 0.0K
14:57 451.15 451.45 451.15 451.45 0.0K
15:00 451.50 451.50 451.50 451.50 0.0K
15:01 451.75 451.75 451.75 451.75 0.0K
15:02 452.15 452.15 452.15 452.15 0.0K
15:04 452.15 452.15 452.15 452.15 0.0K
15:06 452.10 452.10 452.10 452.10 0.1K
15:07 450.90 451.70 450.90 451.60 0.2K
15:08 451.55 451.55 451.55 451.55 0.0K
15:09 451.60 451.60 451.60 451.60 0.0K
15:10 452.20 452.20 452.20 452.20 0.1K
15:11 451.95 452.80 451.95 452.80 0.2K
15:12 451.35 452.05 451.35 452.05 0.0K
15:13 452.35 452.35 452.35 452.35 0.0K
15:14 452.40 452.40 452.40 452.40 0.0K
15:15 452.25 452.40 452.25 452.40 0.1K
15:16 452.05 452.05 452.05 452.05 0.0K
15:17 451.95 452.15 451.95 452.15 0.1K
15:18 451.65 452.15 451.65 452.15 0.0K
15:19 451.70 452.40 451.70 451.75 0.3K
15:20 451.75 452.60 451.35 452.60 0.5K
15:21 452.00 452.00 451.75 452.00 0.2K
15:22 452.20 452.20 452.20 452.20 0.2K
15:23 452.70 453.50 452.45 453.50 0.3K
15:24 453.50 453.50 453.45 453.45 0.0K
15:25 452.65 453.65 452.55 453.65 0.3K
15:26 452.85 453.95 452.85 453.95 0.1K
15:27 453.60 454.55 453.60 454.55 0.1K
15:28 452.50 453.70 452.50 453.70 0.4K
15:29 452.45 452.45 452.30 452.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available