Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 418.95 419.45 418.90 419.45 0.5K
09:16 419.45 421.45 419.45 421.45 0.2K
09:17 420.30 420.30 417.60 417.60 0.1K
09:18 417.65 417.65 416.30 417.35 0.3K
09:19 416.85 417.10 415.05 415.05 0.1K
09:20 415.90 415.90 414.80 414.80 0.1K
09:21 415.20 416.30 415.05 415.05 1.4K
09:22 415.00 415.65 415.00 415.30 0.2K
09:23 415.20 416.25 415.20 415.55 1.1K
09:24 415.10 415.30 414.65 415.30 1.1K
09:25 414.55 415.85 414.55 415.85 0.5K
09:26 416.20 416.20 414.70 415.35 0.2K
09:27 415.50 416.40 415.50 416.40 0.2K
09:28 416.85 417.05 415.90 416.70 0.1K
09:29 416.85 417.00 416.85 417.00 0.0K
09:30 417.20 417.30 416.40 416.45 0.0K
09:31 415.45 415.45 415.35 415.35 0.2K
09:32 415.45 416.90 415.45 416.90 0.1K
09:33 416.80 416.85 416.80 416.85 0.0K
09:34 417.00 417.00 416.30 416.30 0.0K
09:35 416.70 416.70 416.70 416.70 0.1K
09:36 417.00 417.00 415.90 415.90 0.1K
09:37 415.95 415.95 415.95 415.95 0.0K
09:38 415.90 416.50 415.90 416.50 0.2K
09:39 416.05 416.05 415.35 415.35 0.4K
09:40 415.90 415.90 414.70 414.70 0.8K
09:41 414.55 415.20 414.55 415.20 0.0K
09:42 415.35 415.35 415.35 415.35 0.0K
09:43 415.50 415.50 415.50 415.50 0.1K
09:44 416.10 416.10 416.10 416.10 0.0K
09:45 416.10 416.10 416.10 416.10 0.0K
09:46 416.10 416.10 415.15 415.15 0.0K
09:47 415.75 415.80 415.75 415.80 0.0K
09:48 415.80 415.80 415.80 415.80 0.0K
09:49 415.80 415.80 415.15 415.15 0.0K
09:50 415.00 415.10 415.00 415.10 0.3K
09:51 415.45 415.45 415.45 415.45 0.0K
09:53 415.50 415.50 415.50 415.50 0.1K
09:55 416.00 416.00 416.00 416.00 0.0K
09:56 416.00 416.00 415.50 415.50 0.0K
09:57 415.80 415.80 415.80 415.80 0.0K
09:58 415.80 415.80 415.80 415.80 0.0K
09:59 415.80 415.80 415.80 415.80 0.0K
10:00 415.55 415.55 415.55 415.55 0.0K
10:01 416.00 416.00 416.00 416.00 0.0K
10:02 416.00 416.00 416.00 416.00 0.0K
10:03 416.00 416.00 416.00 416.00 0.0K
10:04 415.80 416.60 415.80 416.60 0.0K
10:05 416.40 416.40 416.30 416.30 0.0K
10:07 416.00 416.00 414.85 414.85 1.3K
10:08 415.20 415.20 415.20 415.20 0.1K
10:09 414.50 414.50 414.50 414.50 0.6K
10:10 414.40 414.70 414.40 414.70 0.0K
10:11 414.50 414.50 414.15 414.15 0.5K
10:12 414.15 414.15 414.00 414.00 0.2K
10:13 413.65 413.65 413.65 413.65 0.1K
10:14 413.25 413.25 413.15 413.15 0.0K
10:15 413.15 413.15 413.00 413.00 0.1K
10:16 412.55 412.85 412.55 412.85 0.0K
10:17 412.85 412.90 412.85 412.90 0.0K
10:18 413.30 413.35 413.05 413.05 0.1K
10:20 413.50 413.50 413.50 413.50 0.0K
10:21 413.15 413.15 413.15 413.15 0.1K
10:24 413.15 413.15 413.15 413.15 0.0K
10:26 413.80 413.80 413.80 413.80 0.0K
10:27 413.80 413.80 413.80 413.80 0.1K
10:29 413.80 414.00 413.80 414.00 0.0K
10:30 414.00 414.00 414.00 414.00 0.0K
10:31 413.50 413.50 413.50 413.50 0.1K
10:32 413.40 413.40 413.40 413.40 0.1K
10:33 413.75 413.75 413.40 413.40 0.0K
10:34 413.20 413.20 413.20 413.20 0.2K
10:35 413.15 413.20 413.15 413.20 0.0K
10:36 413.55 413.55 413.55 413.55 0.0K
10:37 413.90 413.90 413.90 413.90 0.1K
10:38 413.15 413.15 413.15 413.15 0.4K
10:39 413.50 413.50 413.50 413.50 0.0K
10:40 413.50 413.50 413.10 413.10 0.1K
10:42 413.50 413.50 413.50 413.50 0.0K
10:43 413.55 413.55 413.55 413.55 0.0K
10:44 413.30 413.30 413.30 413.30 0.1K
10:46 413.20 413.20 413.20 413.20 0.2K
10:49 413.10 413.10 413.10 413.10 0.1K
10:50 413.15 413.15 413.15 413.15 0.0K
10:53 413.25 413.25 413.25 413.25 0.0K
10:56 413.65 413.65 413.65 413.65 0.0K
10:57 413.85 413.85 413.85 413.85 0.0K
10:58 413.85 413.85 413.85 413.85 0.1K
11:00 413.35 413.35 413.35 413.35 0.0K
11:02 413.80 413.80 413.80 413.80 0.0K
11:03 413.30 413.30 413.30 413.30 0.2K
11:04 413.20 413.20 413.20 413.20 0.0K
11:05 413.15 413.70 413.15 413.70 0.0K
11:06 412.95 412.95 412.60 412.60 1.4K
11:07 412.60 412.60 412.60 412.60 0.0K
11:09 412.60 412.60 412.60 412.60 0.0K
11:10 413.10 413.10 412.60 412.60 0.0K
11:12 413.10 413.10 413.10 413.10 0.0K
11:13 413.10 413.10 413.10 413.10 0.0K
11:16 413.10 413.10 413.10 413.10 0.0K
11:17 413.15 413.15 413.15 413.15 0.0K
11:19 413.40 413.40 413.35 413.35 0.0K
11:20 413.55 413.55 413.55 413.55 0.0K
11:22 413.55 413.60 413.55 413.60 0.0K
11:23 413.65 413.65 413.65 413.65 0.0K
11:25 413.95 414.35 413.95 414.15 0.8K
11:26 413.60 413.60 413.60 413.60 0.0K
11:27 413.30 413.30 413.30 413.30 0.0K
11:28 413.20 413.20 413.20 413.20 0.0K
11:29 413.20 413.20 413.20 413.20 0.0K
11:32 414.00 414.00 414.00 414.00 0.0K
11:34 414.30 414.30 414.30 414.30 0.0K
11:38 414.10 414.10 414.10 414.10 0.0K
11:41 414.65 414.65 414.65 414.65 0.0K
11:44 415.65 415.65 415.65 415.65 0.0K
11:46 416.20 416.20 416.20 416.20 0.0K
11:49 415.30 415.30 415.05 415.05 0.2K
11:50 415.15 415.15 415.15 415.15 0.0K
11:52 415.80 415.80 415.80 415.80 0.0K
11:53 415.25 415.25 415.25 415.25 0.1K
11:54 415.30 415.30 415.30 415.30 0.0K
11:55 415.30 415.30 415.30 415.30 0.0K
12:09 417.25 417.25 417.25 417.25 0.5K
12:10 416.55 416.55 416.55 416.55 0.0K
12:11 417.30 417.60 417.30 417.60 0.3K
12:13 417.65 417.65 417.65 417.65 0.0K
12:15 417.05 417.05 417.05 417.05 0.0K
12:16 417.10 417.10 417.10 417.10 0.0K
12:17 417.80 417.80 417.80 417.80 0.1K
12:23 417.25 417.25 417.25 417.25 0.2K
12:24 417.00 417.00 417.00 417.00 0.0K
12:25 416.45 416.45 416.45 416.45 0.0K
12:26 416.20 416.20 416.20 416.20 0.0K
12:27 416.10 416.10 415.65 415.65 0.1K
12:33 416.65 416.65 416.65 416.65 0.1K
12:34 415.90 415.90 415.60 415.60 1.0K
12:35 415.55 416.20 415.55 416.20 0.1K
12:39 415.90 415.90 415.90 415.90 0.0K
12:40 415.90 415.90 415.70 415.70 0.1K
12:42 416.35 416.35 416.35 416.35 0.0K
12:44 415.70 415.70 415.65 415.65 0.1K
12:45 416.25 416.25 415.70 415.70 0.0K
12:46 415.65 415.65 415.60 415.60 0.2K
12:47 415.55 416.05 415.55 416.05 0.5K
12:48 415.55 415.60 415.55 415.60 0.0K
12:49 415.60 415.60 415.60 415.60 0.0K
12:50 415.60 415.60 415.60 415.60 0.0K
12:51 416.30 416.30 416.30 416.30 0.7K
12:53 415.60 415.60 415.60 415.60 0.0K
12:54 415.60 415.60 415.60 415.60 0.0K
12:55 415.65 415.65 415.60 415.60 0.1K
12:56 415.55 415.55 415.55 415.55 0.0K
12:57 415.50 415.50 415.50 415.50 0.0K
12:59 415.50 415.50 415.50 415.50 0.0K
13:00 415.50 416.10 415.50 416.10 0.0K
13:01 415.60 416.15 415.60 416.15 0.0K
13:03 416.70 416.70 416.70 416.70 0.0K
13:04 416.20 416.20 416.20 416.20 0.0K
13:05 416.85 416.85 416.15 416.15 0.0K
13:08 416.95 416.95 416.95 416.95 0.0K
13:09 416.95 416.95 416.95 416.95 0.0K
13:11 416.15 416.15 416.15 416.15 0.2K
13:14 415.65 415.65 415.65 415.65 0.0K
13:15 415.65 415.65 415.65 415.65 0.0K
13:16 415.65 415.65 415.65 415.65 0.0K
13:17 415.65 415.65 415.65 415.65 0.0K
13:23 416.40 416.40 416.40 416.40 0.0K
13:24 415.70 415.70 415.70 415.70 0.0K
13:25 415.75 415.75 415.75 415.75 0.0K
13:30 415.65 415.65 415.65 415.65 0.3K
13:31 415.45 415.45 415.45 415.45 0.1K
13:33 416.10 416.10 416.10 416.10 0.0K
13:35 415.60 415.60 415.60 415.60 0.0K
13:36 415.60 415.60 415.60 415.60 0.0K
13:44 416.15 416.15 415.60 415.60 0.2K
13:45 415.45 415.45 415.40 415.40 1.2K
13:46 415.35 415.35 415.35 415.35 0.0K
13:47 415.35 415.35 415.35 415.35 0.0K
13:48 415.35 415.35 415.35 415.35 0.0K
13:49 415.35 415.35 415.35 415.35 0.0K
13:50 415.30 415.30 415.30 415.30 0.1K
13:52 416.45 416.45 415.70 415.70 0.2K
13:55 415.55 415.55 415.55 415.55 0.1K
13:56 415.25 415.25 415.25 415.25 0.0K
13:57 415.75 415.90 415.75 415.90 0.0K
14:03 415.75 415.75 415.75 415.75 0.0K
14:05 415.75 415.75 415.75 415.75 0.0K
14:07 415.75 415.75 415.75 415.75 0.0K
14:10 416.25 416.25 416.25 416.25 0.0K
14:11 415.75 415.75 415.75 415.75 0.0K
14:13 416.35 416.35 416.35 416.35 0.0K
14:14 415.75 415.75 415.75 415.75 0.0K
14:17 416.30 416.70 415.90 415.90 0.2K
14:18 415.65 415.65 415.65 415.65 0.0K
14:19 415.65 415.65 415.65 415.65 0.0K
14:27 415.65 415.65 415.65 415.65 0.0K
14:30 416.95 416.95 416.95 416.95 0.2K
14:31 416.00 416.60 416.00 416.60 0.1K
14:32 416.60 416.60 416.60 416.60 0.0K
14:33 415.70 415.70 415.00 415.00 1.2K
14:34 414.85 414.85 414.85 414.85 0.2K
14:38 415.50 415.50 414.25 414.25 1.4K
14:39 413.50 413.50 413.00 413.00 0.0K
14:42 413.50 413.50 413.50 413.50 0.0K
14:48 413.20 413.20 413.20 413.20 0.0K
14:52 412.95 412.95 412.95 412.95 0.2K
14:53 413.55 413.55 413.55 413.55 0.0K
14:55 412.50 412.50 412.50 412.50 0.3K
14:58 412.70 412.70 412.00 412.10 1.2K
14:59 412.60 412.60 411.90 412.35 0.0K
15:00 412.40 412.75 412.40 412.75 0.1K
15:01 413.15 413.20 412.75 412.75 0.0K
15:02 413.35 413.50 413.35 413.50 0.0K
15:03 413.50 413.75 413.50 413.75 0.0K
15:04 413.80 413.80 413.80 413.80 0.0K
15:05 413.80 413.80 413.10 413.10 0.0K
15:06 413.75 413.75 413.75 413.75 0.0K
15:07 413.80 413.85 413.30 413.30 0.0K
15:08 413.80 413.80 413.80 413.80 0.0K
15:09 413.80 414.25 413.80 414.25 0.0K
15:10 418.20 418.20 415.15 415.15 1.1K
15:13 416.70 416.70 415.85 416.70 0.0K
15:14 416.80 416.85 416.05 416.05 0.1K
15:15 416.80 416.80 416.05 416.05 0.0K
15:16 416.00 416.05 416.00 416.05 0.1K
15:17 416.75 416.85 416.75 416.85 0.2K
15:18 416.90 417.00 416.90 417.00 0.7K
15:19 417.00 417.05 417.00 417.00 0.5K
15:20 417.00 417.00 416.65 417.00 0.0K
15:21 416.65 417.05 416.65 417.05 0.0K
15:22 416.95 417.00 416.95 417.00 0.1K
15:23 417.05 417.45 415.60 415.60 0.3K
15:24 415.60 415.80 415.60 415.80 0.1K
15:25 417.35 417.35 416.00 416.00 0.1K
15:26 416.85 416.85 416.40 416.40 0.0K
15:27 416.10 416.10 416.10 416.10 0.0K
15:28 415.60 415.75 415.60 415.60 0.2K
15:29 417.70 418.25 415.40 416.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available